Login or Join
HomepageMindpoolTechnologies MINDPOOL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindpool Technologies MINDPOOL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindpoolTechnologies
Strong Daily Stock price targets for MindpoolTechnologies MINDPOOL_ST are 68.55 and 68.55
| Daily Target 1 | 68.55 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 68.55 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 68.55 |
Daily price and volume Mindpool Technologies
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 68.55 (-4.99%) | 68.55 | 68.55 - 68.55 | 2.8571 times | Mon 04 August 2025 | 72.15 (-5%) | 72.15 | 72.15 - 72.15 | 0.7143 times | Thu 17 July 2025 | 75.95 (-5%) | 83.90 | 75.95 - 83.90 | 1.4286 times | Mon 14 July 2025 | 79.95 (3.29%) | 79.95 | 79.95 - 79.95 | 0.7143 times | Thu 10 July 2025 | 77.40 (22.37%) | 77.40 | 77.40 - 77.40 | 0.7143 times | Fri 11 October 2024 | 63.25 (-4.89%) | 63.25 | 63.25 - 63.25 | 0.7143 times | Wed 09 October 2024 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.7143 times | Tue 24 September 2024 | 66.50 (-5%) | 66.50 | 66.50 - 66.50 | 0.7143 times | Tue 10 September 2024 | 70.00 (-4.76%) | 70.00 | 70.00 - 70.00 | 0.7143 times | Mon 09 September 2024 | 73.50 (5%) | 73.50 | 73.50 - 73.50 | 0.7143 times | Mon 02 September 2024 | 70.00 (-3.31%) | 70.00 | 70.00 - 70.00 | 0.7143 times |
Weekly price and charts MindpoolTechnologies
Strong weekly Stock price targets for MindpoolTechnologies MINDPOOL_ST are 66.75 and 70.35
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 69.75 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Mindpool Technologies
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 68.55 (-9.74%) | 72.15 | 68.55 - 72.15 | 0.625 times | Thu 17 July 2025 | 75.95 (-1.87%) | 79.95 | 75.95 - 83.90 | 0.375 times | Thu 10 July 2025 | 77.40 (22.37%) | 77.40 | 77.40 - 77.40 | 0.125 times | Fri 11 October 2024 | 63.25 (-9.64%) | 66.50 | 63.25 - 66.50 | 0.375 times | Tue 10 September 2024 | 70.00 (0%) | 73.50 | 70.00 - 73.50 | 0.25 times | Mon 02 September 2024 | 70.00 (-3.31%) | 70.00 | 70.00 - 70.00 | 0.125 times | Tue 27 August 2024 | 72.40 (4.93%) | 72.40 | 72.40 - 72.40 | 0.375 times | Fri 23 August 2024 | 69.00 (-16.87%) | 78.85 | 67.60 - 78.85 | 6.625 times | Tue 13 August 2024 | 83.00 (-2.35%) | 85.00 | 80.75 - 85.00 | 1 times | Wed 14 February 2024 | 85.00 (4.62%) | 85.00 | 85.00 - 85.00 | 0.125 times | Thu 08 February 2024 | 81.25 (21.36%) | 70.25 | 70.25 - 81.25 | 0.625 times |
Monthly price and charts MindpoolTechnologies
Strong monthly Stock price targets for MindpoolTechnologies MINDPOOL_ST are 66.75 and 70.35
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 69.75 |
| Monthly Target 4 | 70.95 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Mindpool Technologies
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 68.55 (-9.74%) | 72.15 | 68.55 - 72.15 | 0.4464 times | Thu 17 July 2025 | 75.95 (20.08%) | 77.40 | 75.95 - 83.90 | 0.3571 times | Fri 11 October 2024 | 63.25 (-4.89%) | 66.50 | 63.25 - 66.50 | 0.1786 times | Tue 24 September 2024 | 66.50 (-8.15%) | 70.00 | 66.50 - 73.50 | 0.3571 times | Tue 27 August 2024 | 72.40 (-14.82%) | 85.00 | 67.60 - 85.00 | 5.625 times | Mon 29 July 2024 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0893 times | Wed 14 February 2024 | 85.00 (33.23%) | 66.95 | 66.95 - 85.00 | 0.625 times | Wed 31 January 2024 | 63.80 (-5.83%) | 71.10 | 60.80 - 74.65 | 1.6964 times | Wed 27 December 2023 | 67.75 (-18.52%) | 79.00 | 67.75 - 79.00 | 0.3571 times | Wed 22 November 2023 | 83.15 (275.4%) | 92.10 | 83.15 - 92.10 | 0.2679 times | Thu 14 March 2019 | 22.15 (-22.28%) | 27.10 | 22.15 - 27.10 | 2.1429 times |
Indicator Analysis of MindpoolTechnologies
Please login to view indicator analysis. or View indicator analysis of MindpoolTechnologies MINDPOOL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindpool Technologies MINDPOOL_ST
DMA (daily moving average) of Mindpool Technologies MINDPOOL_ST
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 71.35 |
| 20 day DMA | 73.07 |
| 35 day DMA | 71.78 |
| 50 day DMA | 69.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mindpool Technologies MINDPOOL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 73.63 | 74.37 |
| 12 day EMA | 72.09 | 72.73 | 72.83 |
| 20 day EMA | 71.76 | 72.1 | 72.1 |
| 35 day EMA | 69.31 | 69.35 | 69.19 |
| 50 day EMA | 67.63 | 67.59 | 67.4 |
SMA (simple moving average) of Mindpool Technologies MINDPOOL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 73.74 | 72.61 |
| 12 day SMA | 71.35 | 71.67 | 71.4 |
| 20 day SMA | 73.07 | 73.9 | 74.35 |
| 35 day SMA | 71.78 | 71.85 | 71.92 |
| 50 day SMA | 69.11 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.