MindpoolTechnologies MINDPOOL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindpool Technologies MINDPOOL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindpoolTechnologies

Strong Daily Stock price targets for MindpoolTechnologies MINDPOOL_ST are 63.25 and 63.25

Daily Target 1	63.25
Daily Target 2	63.25
Daily Target 3	63.25
Daily Target 4	63.25
Daily Target 5	63.25

Daily price and volume Mindpool Technologies

Date	Closing	Open	Range	Volume
Fri 11 October 2024	63.25 (-4.89%)	63.25	63.25 - 63.25	0.2439 times
Wed 09 October 2024	66.50 (0%)	66.50	66.50 - 66.50	0.2439 times
Tue 24 September 2024	66.50 (-5%)	66.50	66.50 - 66.50	0.2439 times
Tue 10 September 2024	70.00 (-4.76%)	70.00	70.00 - 70.00	0.2439 times
Mon 09 September 2024	73.50 (5%)	73.50	73.50 - 73.50	0.2439 times
Mon 02 September 2024	70.00 (-3.31%)	70.00	70.00 - 70.00	0.2439 times
Tue 27 August 2024	72.40 (0%)	72.40	72.40 - 72.40	0.4878 times
Mon 26 August 2024	72.40 (4.93%)	72.40	72.40 - 72.40	0.2439 times
Fri 23 August 2024	69.00 (-2.82%)	71.00	69.00 - 71.00	0.7317 times
Thu 22 August 2024	71.00 (-0.21%)	72.00	67.60 - 73.00	7.0732 times
Wed 21 August 2024	71.15 (-5.01%)	74.90	71.15 - 74.90	4.1463 times

Daily chart MindpoolTechnologies

Weekly price and charts MindpoolTechnologies

Strong weekly Stock price targets for MindpoolTechnologies MINDPOOL_ST are 61.63 and 64.88

Weekly Target 1	61.08
Weekly Target 2	62.17
Weekly Target 3	64.333333333333
Weekly Target 4	65.42
Weekly Target 5	67.58

Weekly price and volumes for Mindpool Technologies

Date	Closing	Open	Range	Volume
Fri 11 October 2024	63.25 (-9.64%)	66.50	63.25 - 66.50	0.3488 times
Tue 10 September 2024	70.00 (0%)	73.50	70.00 - 73.50	0.2326 times
Mon 02 September 2024	70.00 (-3.31%)	70.00	70.00 - 70.00	0.1163 times
Tue 27 August 2024	72.40 (4.93%)	72.40	72.40 - 72.40	0.3488 times
Fri 23 August 2024	69.00 (-16.87%)	78.85	67.60 - 78.85	6.1628 times
Tue 13 August 2024	83.00 (-2.35%)	85.00	80.75 - 85.00	0.9302 times
Wed 14 February 2024	85.00 (4.62%)	85.00	85.00 - 85.00	0.1163 times
Thu 08 February 2024	81.25 (21.36%)	70.25	70.25 - 81.25	0.5814 times
Thu 01 February 2024	66.95 (10.12%)	63.80	63.80 - 66.95	0.2326 times
Thu 25 January 2024	60.80 (-14.06%)	74.25	60.80 - 74.25	0.9302 times
Fri 19 January 2024	70.75 (-5.22%)	71.00	64.20 - 71.00	0.814 times

weekly chart MindpoolTechnologies

Monthly price and charts MindpoolTechnologies

Strong monthly Stock price targets for MindpoolTechnologies MINDPOOL_ST are 61.63 and 64.88

Monthly Target 1	61.08
Monthly Target 2	62.17
Monthly Target 3	64.333333333333
Monthly Target 4	65.42
Monthly Target 5	67.58

Monthly price and volumes Mindpool Technologies

Date	Closing	Open	Range	Volume
Fri 11 October 2024	63.25 (-4.89%)	66.50	63.25 - 66.50	0.0487 times
Tue 24 September 2024	66.50 (-8.15%)	70.00	66.50 - 73.50	0.0973 times
Tue 27 August 2024	72.40 (-14.82%)	85.00	67.60 - 85.00	1.5328 times
Mon 29 July 2024	85.00 (0%)	85.00	85.00 - 85.00	0.0243 times
Wed 14 February 2024	85.00 (33.23%)	66.95	66.95 - 85.00	0.1703 times
Wed 31 January 2024	63.80 (-5.83%)	71.10	60.80 - 74.65	0.4623 times
Wed 27 December 2023	67.75 (-18.52%)	79.00	67.75 - 79.00	0.0973 times
Wed 22 November 2023	83.15 (275.4%)	92.10	83.15 - 92.10	0.073 times
Thu 14 March 2019	22.15 (-22.28%)	27.10	22.15 - 27.10	0.5839 times
Thu 28 February 2019	28.50 (0%)	30.00	28.50 - 30.00	6.91 times
Sat 21 December 2024	(0%)		-	0 times

monthly chart MindpoolTechnologies

Indicator Analysis of MindpoolTechnologies

Please login to view indicator analysis. or View indicator analysis of MindpoolTechnologies MINDPOOL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Mindpool Technologies MINDPOOL_ST

DMA (daily moving average) of Mindpool Technologies MINDPOOL_ST

DMA period	DMA value
5 day DMA	67.95
12 day DMA	70.05
20 day DMA	73.76
35 day DMA	71.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mindpool Technologies MINDPOOL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.9	68.73	69.85
12 day EMA	69.67	70.84	71.63
20 day EMA	70.14	70.87	71.33
35 day EMA	67.58	67.83	67.91
50 day EMA	0	0	0

SMA (simple moving average) of Mindpool Technologies MINDPOOL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.95	69.3	70.48
12 day SMA	70.05	71.35	72.73
20 day SMA	73.76	73.94	73.81
35 day SMA	71.36	71.59	71.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA