MindspaceBusiness MINDSPACE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace Business MINDSPACE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindspaceBusiness
Strong Daily Stock price targets for MindspaceBusiness MINDSPACE_RR are 367.92 and 375.36
Daily Target 1 | 366.32 |
Daily Target 2 | 369.51 |
Daily Target 3 | 373.75666666667 |
Daily Target 4 | 376.95 |
Daily Target 5 | 381.2 |
Daily price and volume Mindspace Business
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 372.71 (-0.71%) | 378.00 | 370.56 - 378.00 | 0.3262 times | Wed 29 January 2025 | 375.37 (-0.5%) | 374.30 | 371.52 - 376.80 | 0.3024 times | Tue 28 January 2025 | 377.27 (-0.37%) | 378.00 | 376.00 - 380.80 | 1.4133 times | Mon 27 January 2025 | 378.69 (0.5%) | 376.82 | 375.10 - 379.80 | 0.5568 times | Fri 24 January 2025 | 376.82 (-0.14%) | 377.00 | 375.20 - 382.49 | 0.9615 times | Thu 23 January 2025 | 377.34 (-0.97%) | 381.70 | 375.99 - 382.80 | 1.3619 times | Wed 22 January 2025 | 381.04 (0.22%) | 381.00 | 371.85 - 382.50 | 2.1083 times | Tue 21 January 2025 | 380.20 (1.3%) | 376.70 | 375.92 - 381.57 | 1.4939 times | Mon 20 January 2025 | 375.33 (-1.01%) | 381.00 | 370.05 - 384.43 | 1.0569 times | Fri 17 January 2025 | 379.15 (0.78%) | 378.95 | 374.90 - 379.92 | 0.4188 times | Thu 16 January 2025 | 376.23 (-0.73%) | 379.90 | 373.00 - 383.00 | 1.2404 times |
Weekly price and charts MindspaceBusiness
Strong weekly Stock price targets for MindspaceBusiness MINDSPACE_RR are 366.52 and 376.76
Weekly Target 1 | 364.45 |
Weekly Target 2 | 368.58 |
Weekly Target 3 | 374.69 |
Weekly Target 4 | 378.82 |
Weekly Target 5 | 384.93 |
Weekly price and volumes for Mindspace Business
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 372.71 (-1.09%) | 376.82 | 370.56 - 380.80 | 0.0504 times | Fri 24 January 2025 | 376.82 (-0.61%) | 381.00 | 370.05 - 384.43 | 0.1354 times | Fri 17 January 2025 | 379.15 (2.03%) | 371.60 | 360.00 - 383.00 | 0.2654 times | Fri 10 January 2025 | 371.60 (0.65%) | 370.00 | 361.33 - 372.99 | 0.1748 times | Fri 03 January 2025 | 369.21 (2.14%) | 359.35 | 356.11 - 372.05 | 0.1534 times | Fri 27 December 2024 | 361.49 (-0.77%) | 364.90 | 360.00 - 369.00 | 0.0772 times | Fri 20 December 2024 | 364.28 (-0.43%) | 367.80 | 354.30 - 370.25 | 8.7764 times | Fri 13 December 2024 | 365.84 (-0.52%) | 367.76 | 365.00 - 378.15 | 0.0889 times | Fri 06 December 2024 | 367.76 (-0.21%) | 368.70 | 365.20 - 374.70 | 0.1346 times | Fri 29 November 2024 | 368.53 (-3.01%) | 379.98 | 363.35 - 379.98 | 0.1437 times | Fri 22 November 2024 | 379.98 (0.53%) | 376.80 | 373.26 - 380.99 | 0.1208 times |
Monthly price and charts MindspaceBusiness
Strong monthly Stock price targets for MindspaceBusiness MINDSPACE_RR are 366.36 and 390.79
Monthly Target 1 | 347.95 |
Monthly Target 2 | 360.33 |
Monthly Target 3 | 372.38 |
Monthly Target 4 | 384.76 |
Monthly Target 5 | 396.81 |
Monthly price and volumes Mindspace Business
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 372.71 (3.15%) | 365.00 | 360.00 - 384.43 | 0.4471 times | Tue 31 December 2024 | 361.33 (-1.95%) | 368.70 | 354.30 - 378.15 | 6.2278 times | Fri 29 November 2024 | 368.53 (-1.07%) | 371.10 | 363.35 - 384.99 | 0.3744 times | Thu 31 October 2024 | 372.51 (4.75%) | 357.44 | 351.00 - 376.74 | 0.4355 times | Mon 30 September 2024 | 355.63 (4.96%) | 338.93 | 334.10 - 364.89 | 0.5656 times | Fri 30 August 2024 | 338.82 (-1.14%) | 343.00 | 334.20 - 345.94 | 0.5231 times | Wed 31 July 2024 | 342.71 (2.89%) | 334.89 | 330.35 - 346.00 | 0.3156 times | Fri 28 June 2024 | 333.10 (-2.81%) | 343.90 | 330.80 - 348.80 | 0.5921 times | Fri 31 May 2024 | 342.74 (-3.45%) | 355.90 | 335.00 - 358.95 | 0.2622 times | Tue 30 April 2024 | 354.99 (2.78%) | 344.99 | 337.10 - 365.00 | 0.2565 times | Thu 28 March 2024 | 345.39 (1.54%) | 342.80 | 329.75 - 350.30 | 0.2513 times |
Indicator Analysis of MindspaceBusiness
Please login to view indicator analysis. or View indicator analysis of MindspaceBusiness MINDSPACE_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace Business MINDSPACE_RR
DMA (daily moving average) of Mindspace Business MINDSPACE_RR
DMA period | DMA value |
5 day DMA | 376.17 |
12 day DMA | 377.43 |
20 day DMA | 374.21 |
35 day DMA | 369.73 |
50 day DMA | 370.57 |
100 day DMA | 367.6 |
150 day DMA | 358.23 |
200 day DMA | 355.14 |
EMA (exponential moving average) of Mindspace Business MINDSPACE_RR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 375.55 | 376.97 | 377.77 |
12 day EMA | 375.61 | 376.14 | 376.28 |
20 day EMA | 374.31 | 374.48 | 374.39 |
35 day EMA | 373.32 | 373.36 | 373.24 |
50 day EMA | 371.61 | 371.57 | 371.42 |
SMA (simple moving average) of Mindspace Business MINDSPACE_RR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 376.17 | 377.1 | 378.23 |
12 day SMA | 377.43 | 377.48 | 377 |
20 day SMA | 374.21 | 373.81 | 373.49 |
35 day SMA | 369.73 | 369.76 | 369.8 |
50 day SMA | 370.57 | 370.64 | 370.67 |
100 day SMA | 367.6 | 367.26 | 366.89 |
150 day SMA | 358.23 | 357.98 | 357.7 |
200 day SMA | 355.14 | 355 | 354.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.