MindspaceBusiness MINDSPACE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindspace Business MINDSPACE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindspaceBusiness

Strong Daily Stock price targets for MindspaceBusiness MINDSPACE_RR are 345.54 and 349.47

Daily Target 1342.43
Daily Target 2344.71
Daily Target 3346.35666666667
Daily Target 4348.64
Daily Target 5350.29

Daily price and volume Mindspace Business

Date Closing Open Range Volume
Wed 24 April 2024 347.00 (0.49%) 345.85 344.07 - 348.00 1.222 times
Tue 23 April 2024 345.32 (0.25%) 344.80 343.21 - 347.00 0.3594 times
Mon 22 April 2024 344.45 (0.73%) 342.85 342.01 - 345.85 0.5034 times
Fri 19 April 2024 341.96 (-0.29%) 338.65 337.10 - 345.85 1.1915 times
Thu 18 April 2024 342.97 (-0.55%) 347.00 338.30 - 347.00 1.5083 times
Tue 16 April 2024 344.85 (-0.97%) 349.80 343.15 - 349.80 0.5045 times
Mon 15 April 2024 348.24 (1.03%) 343.00 343.00 - 349.00 2.3139 times
Fri 12 April 2024 344.68 (-2.58%) 351.00 343.00 - 358.69 0.6921 times
Wed 10 April 2024 353.80 (1.96%) 348.79 344.80 - 365.00 1.2729 times
Tue 09 April 2024 347.01 (0.24%) 347.00 345.00 - 350.97 0.4318 times
Mon 08 April 2024 346.17 (0.4%) 344.78 344.00 - 352.65 2.0211 times

Daily chart MindspaceBusiness

Weekly price and charts MindspaceBusiness

Strong weekly Stock price targets for MindspaceBusiness MINDSPACE_RR are 344.51 and 350.5

Weekly Target 1339.68
Weekly Target 2343.34
Weekly Target 3345.67
Weekly Target 4349.33
Weekly Target 5351.66

Weekly price and volumes for Mindspace Business

Date Closing Open Range Volume
Wed 24 April 2024 347.00 (1.47%) 342.85 342.01 - 348.00 0.4726 times
Fri 19 April 2024 341.96 (-0.79%) 343.00 337.10 - 349.80 1.2511 times
Fri 12 April 2024 344.68 (-0.03%) 344.78 343.00 - 365.00 1.0016 times
Fri 05 April 2024 344.78 (-0.18%) 344.99 341.90 - 350.00 1.0252 times
Thu 28 March 2024 345.39 (0.21%) 344.50 340.00 - 350.30 0.7608 times
Fri 22 March 2024 344.66 (1.17%) 343.30 340.53 - 349.00 0.8055 times
Fri 15 March 2024 340.68 (0.1%) 340.35 329.75 - 343.77 1.4253 times
Thu 07 March 2024 340.35 (0.58%) 340.99 338.00 - 344.80 0.5142 times
Sat 02 March 2024 338.39 (-1.77%) 344.00 336.01 - 345.95 1.7186 times
Fri 23 February 2024 344.48 (1.33%) 340.50 336.44 - 345.32 1.0252 times
Fri 16 February 2024 339.95 (2.87%) 330.48 325.00 - 343.40 0.5119 times

weekly chart MindspaceBusiness

Monthly price and charts MindspaceBusiness

Strong monthly Stock price targets for MindspaceBusiness MINDSPACE_RR are 342.05 and 369.95

Monthly Target 1321.8
Monthly Target 2334.4
Monthly Target 3349.7
Monthly Target 4362.3
Monthly Target 5377.6

Monthly price and volumes Mindspace Business

Date Closing Open Range Volume
Wed 24 April 2024 347.00 (0.47%) 344.99 337.10 - 365.00 0.5675 times
Thu 28 March 2024 345.39 (1.54%) 342.80 329.75 - 350.30 0.6317 times
Thu 29 February 2024 340.16 (5.78%) 321.00 320.12 - 345.95 0.643 times
Wed 31 January 2024 321.56 (-0.54%) 323.95 315.20 - 335.10 0.9918 times
Fri 29 December 2023 323.29 (1.02%) 320.90 310.25 - 329.00 1.0624 times
Thu 30 November 2023 320.04 (3.53%) 307.61 307.61 - 328.80 0.6422 times
Tue 31 October 2023 309.13 (-1.14%) 310.96 304.50 - 320.00 1.1379 times
Fri 29 September 2023 312.71 (1.4%) 309.80 305.02 - 335.00 2.653 times
Thu 31 August 2023 308.40 (-0.32%) 310.00 296.00 - 315.90 0.6901 times
Mon 31 July 2023 309.40 (0.1%) 311.90 299.25 - 312.35 0.9804 times
Fri 30 June 2023 309.10 (1.18%) 306.20 298.00 - 314.80 2.4057 times

monthly chart MindspaceBusiness

DMA SMA EMA moving averages of Mindspace Business MINDSPACE_RR

DMA (daily moving average) of Mindspace Business MINDSPACE_RR

DMA period DMA value
5 day DMA 344.34
12 day DMA 345.94
20 day DMA 345.14
35 day DMA 343.38
50 day DMA 341.89
100 day DMA 332.96
150 day DMA 326.7
200 day DMA 321.99

EMA (exponential moving average) of Mindspace Business MINDSPACE_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA345.43344.65344.32
12 day EMA345.27344.96344.89
20 day EMA344.73344.49344.4
35 day EMA343.13342.9342.76
50 day EMA341.26341.03340.85

SMA (simple moving average) of Mindspace Business MINDSPACE_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA344.34343.91344.49
12 day SMA345.94345.72345.64
20 day SMA345.14345.11344.99
35 day SMA343.38343.18343.07
50 day SMA341.89341.59341.36
100 day SMA332.96332.64332.45
150 day SMA326.7326.59326.42
200 day SMA321.99321.76321.55
Back to top | Use Dark Theme