MindspaceBusiness MINDSPACE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindspace Business MINDSPACE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindspaceBusiness

Strong Daily Stock price targets for MindspaceBusiness MINDSPACE_RR are 379.66 and 385.13

Daily Target 1375.9
Daily Target 2377.95
Daily Target 3381.37333333333
Daily Target 4383.42
Daily Target 5386.84

Daily price and volume Mindspace Business

Date Closing Open Range Volume
Fri 25 April 2025 379.99 (0.17%) 379.90 379.33 - 384.80 0.9037 times
Thu 24 April 2025 379.33 (-0.08%) 380.00 378.00 - 380.00 0.3467 times
Tue 22 April 2025 379.65 (0.26%) 379.70 376.00 - 380.00 0.5599 times
Mon 21 April 2025 378.67 (0.23%) 378.90 376.00 - 379.00 0.2949 times
Thu 17 April 2025 377.79 (0.63%) 376.00 370.20 - 380.00 1.2554 times
Wed 16 April 2025 375.42 (1.63%) 370.70 366.99 - 379.00 2.0845 times
Tue 15 April 2025 369.40 (0.85%) 369.49 366.30 - 372.95 0.8656 times
Fri 11 April 2025 366.30 (-0.15%) 366.50 362.05 - 367.19 2.157 times
Wed 09 April 2025 366.84 (0.25%) 364.20 364.20 - 370.94 1.1499 times
Tue 08 April 2025 365.92 (0.39%) 367.80 364.25 - 368.90 0.3823 times
Mon 07 April 2025 364.51 (-3.56%) 375.50 362.10 - 377.75 1.8017 times

Daily chart MindspaceBusiness

Weekly price and charts MindspaceBusiness

Strong weekly Stock price targets for MindspaceBusiness MINDSPACE_RR are 378 and 386.8

Weekly Target 1371.46
Weekly Target 2375.73
Weekly Target 3380.26333333333
Weekly Target 4384.53
Weekly Target 5389.06

Weekly price and volumes for Mindspace Business

Date Closing Open Range Volume
Fri 25 April 2025 379.99 (0.58%) 378.90 376.00 - 384.80 0.5297 times
Thu 17 April 2025 377.79 (3.14%) 369.49 366.30 - 380.00 1.0582 times
Fri 11 April 2025 366.30 (-3.08%) 375.50 362.05 - 377.75 1.3817 times
Fri 04 April 2025 377.96 (0.86%) 371.10 365.00 - 381.00 0.5745 times
Fri 28 March 2025 374.74 (1.29%) 369.94 361.11 - 378.00 0.751 times
Fri 21 March 2025 369.97 (2.59%) 359.50 355.25 - 373.70 1.7149 times
Thu 13 March 2025 360.62 (-1.37%) 364.90 359.77 - 365.99 0.7549 times
Fri 07 March 2025 365.64 (0.75%) 362.93 358.26 - 367.80 1.7029 times
Fri 28 February 2025 362.93 (-0.49%) 362.00 357.00 - 371.95 0.9624 times
Fri 21 February 2025 364.70 (0.49%) 365.00 357.00 - 367.47 0.5697 times
Fri 14 February 2025 362.92 (-3.64%) 376.63 360.25 - 377.00 0.6445 times

weekly chart MindspaceBusiness

Monthly price and charts MindspaceBusiness

Strong monthly Stock price targets for MindspaceBusiness MINDSPACE_RR are 371.02 and 393.77

Monthly Target 1352.86
Monthly Target 2366.43
Monthly Target 3375.61333333333
Monthly Target 4389.18
Monthly Target 5398.36

Monthly price and volumes Mindspace Business

Date Closing Open Range Volume
Fri 25 April 2025 379.99 (1.4%) 371.10 362.05 - 384.80 0.2548 times
Fri 28 March 2025 374.74 (3.25%) 362.93 355.25 - 378.00 0.354 times
Fri 28 February 2025 362.93 (-2.96%) 378.70 357.00 - 378.70 0.2292 times
Fri 31 January 2025 374.00 (3.51%) 365.00 360.00 - 384.43 0.4695 times
Tue 31 December 2024 361.33 (-1.95%) 368.70 354.30 - 378.15 6.4126 times
Fri 29 November 2024 368.53 (-1.07%) 371.10 363.35 - 384.99 0.3855 times
Thu 31 October 2024 372.51 (4.75%) 357.44 351.00 - 376.74 0.4484 times
Mon 30 September 2024 355.63 (4.96%) 338.93 334.10 - 364.89 0.5824 times
Fri 30 August 2024 338.82 (-1.14%) 343.00 334.20 - 345.94 0.5386 times
Wed 31 July 2024 342.71 (2.89%) 334.89 330.35 - 346.00 0.325 times
Fri 28 June 2024 333.10 (-2.81%) 343.90 330.80 - 348.80 0.6097 times

monthly chart MindspaceBusiness

DMA SMA EMA moving averages of Mindspace Business MINDSPACE_RR

DMA (daily moving average) of Mindspace Business MINDSPACE_RR

DMA period DMA value
5 day DMA 379.09
12 day DMA 373.48
20 day DMA 371.87
35 day DMA 367.71
50 day DMA 367.24
100 day DMA 368.79
150 day DMA 368.1
200 day DMA 361.08

EMA (exponential moving average) of Mindspace Business MINDSPACE_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA378.29377.44376.5
12 day EMA374.94374.02373.05
20 day EMA372.59371.81371.02
35 day EMA370.73370.19369.65
50 day EMA368.99368.54368.1

SMA (simple moving average) of Mindspace Business MINDSPACE_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA379.09378.17376.19
12 day SMA373.48373.38372.9
20 day SMA371.87370.87369.91
35 day SMA367.71367.11366.53
50 day SMA367.24367.12367.03
100 day SMA368.79368.76368.77
150 day SMA368.1367.86367.62
200 day SMA361.08360.85360.62
Back to top | Use Dark Theme