MindspaceBusiness MINDSPACE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindspace Business MINDSPACE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindspaceBusiness

Strong Daily Stock price targets for MindspaceBusiness MINDSPACE_RR are 367.92 and 375.36

Daily Target 1366.32
Daily Target 2369.51
Daily Target 3373.75666666667
Daily Target 4376.95
Daily Target 5381.2

Daily price and volume Mindspace Business

Date Closing Open Range Volume
Thu 30 January 2025 372.71 (-0.71%) 378.00 370.56 - 378.00 0.3262 times
Wed 29 January 2025 375.37 (-0.5%) 374.30 371.52 - 376.80 0.3024 times
Tue 28 January 2025 377.27 (-0.37%) 378.00 376.00 - 380.80 1.4133 times
Mon 27 January 2025 378.69 (0.5%) 376.82 375.10 - 379.80 0.5568 times
Fri 24 January 2025 376.82 (-0.14%) 377.00 375.20 - 382.49 0.9615 times
Thu 23 January 2025 377.34 (-0.97%) 381.70 375.99 - 382.80 1.3619 times
Wed 22 January 2025 381.04 (0.22%) 381.00 371.85 - 382.50 2.1083 times
Tue 21 January 2025 380.20 (1.3%) 376.70 375.92 - 381.57 1.4939 times
Mon 20 January 2025 375.33 (-1.01%) 381.00 370.05 - 384.43 1.0569 times
Fri 17 January 2025 379.15 (0.78%) 378.95 374.90 - 379.92 0.4188 times
Thu 16 January 2025 376.23 (-0.73%) 379.90 373.00 - 383.00 1.2404 times

 Daily chart MindspaceBusiness

Weekly price and charts MindspaceBusiness

Strong weekly Stock price targets for MindspaceBusiness MINDSPACE_RR are 366.52 and 376.76

Weekly Target 1364.45
Weekly Target 2368.58
Weekly Target 3374.69
Weekly Target 4378.82
Weekly Target 5384.93

Weekly price and volumes for Mindspace Business

Date Closing Open Range Volume
Thu 30 January 2025 372.71 (-1.09%) 376.82 370.56 - 380.80 0.0504 times
Fri 24 January 2025 376.82 (-0.61%) 381.00 370.05 - 384.43 0.1354 times
Fri 17 January 2025 379.15 (2.03%) 371.60 360.00 - 383.00 0.2654 times
Fri 10 January 2025 371.60 (0.65%) 370.00 361.33 - 372.99 0.1748 times
Fri 03 January 2025 369.21 (2.14%) 359.35 356.11 - 372.05 0.1534 times
Fri 27 December 2024 361.49 (-0.77%) 364.90 360.00 - 369.00 0.0772 times
Fri 20 December 2024 364.28 (-0.43%) 367.80 354.30 - 370.25 8.7764 times
Fri 13 December 2024 365.84 (-0.52%) 367.76 365.00 - 378.15 0.0889 times
Fri 06 December 2024 367.76 (-0.21%) 368.70 365.20 - 374.70 0.1346 times
Fri 29 November 2024 368.53 (-3.01%) 379.98 363.35 - 379.98 0.1437 times
Fri 22 November 2024 379.98 (0.53%) 376.80 373.26 - 380.99 0.1208 times

 weekly chart MindspaceBusiness

Monthly price and charts MindspaceBusiness

Strong monthly Stock price targets for MindspaceBusiness MINDSPACE_RR are 366.36 and 390.79

Monthly Target 1347.95
Monthly Target 2360.33
Monthly Target 3372.38
Monthly Target 4384.76
Monthly Target 5396.81

Monthly price and volumes Mindspace Business

Date Closing Open Range Volume
Thu 30 January 2025 372.71 (3.15%) 365.00 360.00 - 384.43 0.4471 times
Tue 31 December 2024 361.33 (-1.95%) 368.70 354.30 - 378.15 6.2278 times
Fri 29 November 2024 368.53 (-1.07%) 371.10 363.35 - 384.99 0.3744 times
Thu 31 October 2024 372.51 (4.75%) 357.44 351.00 - 376.74 0.4355 times
Mon 30 September 2024 355.63 (4.96%) 338.93 334.10 - 364.89 0.5656 times
Fri 30 August 2024 338.82 (-1.14%) 343.00 334.20 - 345.94 0.5231 times
Wed 31 July 2024 342.71 (2.89%) 334.89 330.35 - 346.00 0.3156 times
Fri 28 June 2024 333.10 (-2.81%) 343.90 330.80 - 348.80 0.5921 times
Fri 31 May 2024 342.74 (-3.45%) 355.90 335.00 - 358.95 0.2622 times
Tue 30 April 2024 354.99 (2.78%) 344.99 337.10 - 365.00 0.2565 times
Thu 28 March 2024 345.39 (1.54%) 342.80 329.75 - 350.30 0.2513 times

 monthly chart MindspaceBusiness

DMA SMA EMA moving averages of Mindspace Business MINDSPACE_RR

DMA (daily moving average) of Mindspace Business MINDSPACE_RR

DMA period DMA value
5 day DMA 376.17
12 day DMA 377.43
20 day DMA 374.21
35 day DMA 369.73
50 day DMA 370.57
100 day DMA 367.6
150 day DMA 358.23
200 day DMA 355.14

EMA (exponential moving average) of Mindspace Business MINDSPACE_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA375.55376.97377.77
12 day EMA375.61376.14376.28
20 day EMA374.31374.48374.39
35 day EMA373.32373.36373.24
50 day EMA371.61371.57371.42

SMA (simple moving average) of Mindspace Business MINDSPACE_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA376.17377.1378.23
12 day SMA377.43377.48377
20 day SMA374.21373.81373.49
35 day SMA369.73369.76369.8
50 day SMA370.57370.64370.67
100 day SMA367.6367.26366.89
150 day SMA358.23357.98357.7
200 day SMA355.14355354.89
Back to top | Use Dark Theme