Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 221.5 and 232.55
| Daily Target 1 | 213.15 |
| Daily Target 2 | 218.8 |
| Daily Target 3 | 224.2 |
| Daily Target 4 | 229.85 |
| Daily Target 5 | 235.25 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 224.45 (2.3%) | 221.95 | 218.55 - 229.60 | 0.8938 times | Wed 29 January 2025 | 219.40 (3.08%) | 211.00 | 208.55 - 223.45 | 1.1247 times | Tue 28 January 2025 | 212.85 (-5%) | 214.25 | 212.85 - 223.80 | 1.5765 times | Mon 27 January 2025 | 224.05 (-5%) | 235.80 | 224.05 - 235.80 | 0.632 times | Fri 24 January 2025 | 235.85 (-4.36%) | 249.95 | 234.50 - 250.60 | 0.737 times | Thu 23 January 2025 | 246.60 (0.65%) | 248.85 | 237.00 - 251.95 | 0.7695 times | Wed 22 January 2025 | 245.00 (-3.33%) | 255.80 | 240.80 - 255.90 | 0.9737 times | Tue 21 January 2025 | 253.45 (-4.54%) | 265.45 | 252.25 - 269.60 | 0.7436 times | Mon 20 January 2025 | 265.50 (2.04%) | 264.95 | 253.85 - 269.00 | 1.4083 times | Fri 17 January 2025 | 260.20 (-2.27%) | 269.95 | 257.75 - 274.40 | 1.1409 times | Thu 16 January 2025 | 266.25 (4.99%) | 259.00 | 257.50 - 266.25 | 0.3291 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 202.88 and 230.13
| Weekly Target 1 | 195.68 |
| Weekly Target 2 | 210.07 |
| Weekly Target 3 | 222.93333333333 |
| Weekly Target 4 | 237.32 |
| Weekly Target 5 | 250.18 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 224.45 (-4.83%) | 235.80 | 208.55 - 235.80 | 0.4069 times | Fri 24 January 2025 | 235.85 (-9.36%) | 264.95 | 234.50 - 269.60 | 0.4459 times | Fri 17 January 2025 | 260.20 (-1.64%) | 254.15 | 243.10 - 274.40 | 0.5639 times | Fri 10 January 2025 | 264.55 (-11.57%) | 304.65 | 262.20 - 304.70 | 0.9579 times | Fri 03 January 2025 | 299.15 (-1.64%) | 304.30 | 290.00 - 308.90 | 0.5525 times | Fri 27 December 2024 | 304.15 (-0.88%) | 316.00 | 294.80 - 322.00 | 1.3416 times | Fri 20 December 2024 | 306.85 (4.39%) | 299.80 | 285.10 - 311.35 | 1.3862 times | Fri 13 December 2024 | 293.95 (-0.51%) | 297.95 | 289.00 - 311.00 | 0.7344 times | Fri 06 December 2024 | 295.45 (1.25%) | 284.55 | 277.70 - 305.00 | 1.2666 times | Fri 29 November 2024 | 291.80 (17.64%) | 264.95 | 260.05 - 330.10 | 2.3442 times | Fri 22 November 2024 | 248.05 (-36.37%) | 245.55 | 220.60 - 259.85 | 0.5159 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 168.43 and 264.58
| Monthly Target 1 | 149.75 |
| Monthly Target 2 | 187.1 |
| Monthly Target 3 | 245.9 |
| Monthly Target 4 | 283.25 |
| Monthly Target 5 | 342.05 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 224.45 (-24.36%) | 296.75 | 208.55 - 304.70 | 0.2209 times | Tue 31 December 2024 | 296.75 (1.7%) | 284.55 | 277.70 - 322.00 | 0.4022 times | Fri 29 November 2024 | 291.80 (-25.15%) | 245.55 | 220.60 - 330.10 | 0.2328 times | Tue 13 August 2024 | 389.85 (-12.68%) | 455.00 | 378.25 - 458.00 | 0.4752 times | Wed 31 July 2024 | 446.45 (43.88%) | 311.70 | 303.00 - 460.00 | 1.9115 times | Fri 28 June 2024 | 310.30 (18.53%) | 273.00 | 229.20 - 321.00 | 0.8768 times | Fri 31 May 2024 | 261.80 (-11.73%) | 298.00 | 260.00 - 351.95 | 1.2013 times | Tue 30 April 2024 | 296.60 (45.86%) | 206.30 | 203.65 - 319.80 | 3.5593 times | Thu 28 March 2024 | 203.35 (-9.26%) | 226.10 | 168.35 - 231.20 | 0.7368 times | Thu 29 February 2024 | 224.10 (-7.15%) | 243.00 | 202.60 - 248.40 | 0.3831 times | Wed 31 January 2024 | 241.35 (3.01%) | 236.00 | 223.60 - 264.60 | 0.8302 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 223.32 |
| 12 day DMA | 242.27 |
| 20 day DMA | 255.07 |
| 35 day DMA | 273.72 |
| 50 day DMA | 278.62 |
| 100 day DMA | 311.93 |
| 150 day DMA | 299.61 |
| 200 day DMA | 280.76 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.96 | 226.72 | 230.38 |
| 12 day EMA | 239.22 | 241.91 | 246 |
| 20 day EMA | 250.85 | 253.63 | 257.23 |
| 35 day EMA | 264.67 | 267.04 | 269.85 |
| 50 day EMA | 277.7 | 279.87 | 282.34 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.32 | 227.75 | 232.87 |
| 12 day SMA | 242.27 | 244.83 | 247.49 |
| 20 day SMA | 255.07 | 258.53 | 262.29 |
| 35 day SMA | 273.72 | 275.89 | 278.38 |
| 50 day SMA | 278.62 | 278.89 | 279.3 |
| 100 day SMA | 311.93 | 312.09 | 312.45 |
| 150 day SMA | 299.61 | 299.28 | 299.02 |
| 200 day SMA | 280.76 | 280.81 | 280.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.