Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 291.88 and 306.03
| Daily Target 1 | 289.28 |
| Daily Target 2 | 294.47 |
| Daily Target 3 | 303.43333333333 |
| Daily Target 4 | 308.62 |
| Daily Target 5 | 317.58 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 299.65 (-2.95%) | 311.45 | 298.25 - 312.40 | 0.2388 times | Thu 25 April 2024 | 308.75 (4.15%) | 296.90 | 293.85 - 310.95 | 0.3764 times | Wed 24 April 2024 | 296.45 (-1.54%) | 303.90 | 295.25 - 305.85 | 0.1628 times | Tue 23 April 2024 | 301.10 (-1.86%) | 307.05 | 297.55 - 313.00 | 0.3082 times | Mon 22 April 2024 | 306.80 (0.23%) | 309.90 | 297.70 - 319.25 | 0.4785 times | Fri 19 April 2024 | 306.10 (3.83%) | 290.00 | 285.00 - 316.00 | 0.7544 times | Thu 18 April 2024 | 294.80 (-3.03%) | 307.80 | 292.10 - 316.95 | 0.6985 times | Tue 16 April 2024 | 304.00 (-0.39%) | 306.00 | 301.45 - 319.80 | 1.0671 times | Mon 15 April 2024 | 305.20 (5.68%) | 287.00 | 274.60 - 317.00 | 2.8726 times | Fri 12 April 2024 | 288.80 (8.25%) | 265.95 | 258.05 - 296.80 | 3.0428 times | Wed 10 April 2024 | 266.80 (-5.39%) | 287.05 | 265.25 - 295.00 | 1.5864 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 284.05 and 309.45
| Weekly Target 1 | 278.85 |
| Weekly Target 2 | 289.25 |
| Weekly Target 3 | 304.25 |
| Weekly Target 4 | 314.65 |
| Weekly Target 5 | 329.65 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 299.65 (-2.11%) | 309.90 | 293.85 - 319.25 | 0.6169 times | Fri 19 April 2024 | 306.10 (5.99%) | 287.00 | 274.60 - 319.80 | 2.1262 times | Fri 12 April 2024 | 288.80 (35.36%) | 216.00 | 215.95 - 296.80 | 5.078 times | Fri 05 April 2024 | 213.35 (4.92%) | 206.30 | 203.65 - 221.00 | 0.2718 times | Thu 28 March 2024 | 203.35 (13.38%) | 180.90 | 172.05 - 229.00 | 1.1561 times | Fri 22 March 2024 | 179.35 (0.42%) | 179.60 | 171.95 - 184.40 | 0.1147 times | Fri 15 March 2024 | 178.60 (-13.47%) | 208.00 | 168.35 - 209.95 | 0.2437 times | Thu 07 March 2024 | 206.40 (-8.55%) | 228.40 | 197.80 - 231.20 | 0.1679 times | Sat 02 March 2024 | 225.70 (-0.57%) | 229.00 | 221.60 - 238.60 | 0.1285 times | Fri 23 February 2024 | 227.00 (-4.92%) | 239.70 | 224.05 - 240.30 | 0.0962 times | Fri 16 February 2024 | 238.75 (4.71%) | 229.95 | 202.60 - 245.00 | 0.3169 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 251.65 and 367.8
| Monthly Target 1 | 158.22 |
| Monthly Target 2 | 228.93 |
| Monthly Target 3 | 274.36666666667 |
| Monthly Target 4 | 345.08 |
| Monthly Target 5 | 390.52 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 299.65 (47.36%) | 206.30 | 203.65 - 319.80 | 2.8092 times | Thu 28 March 2024 | 203.35 (-9.26%) | 226.10 | 168.35 - 231.20 | 0.5905 times | Thu 29 February 2024 | 224.10 (-7.15%) | 243.00 | 202.60 - 248.40 | 0.307 times | Wed 31 January 2024 | 241.35 (3.01%) | 236.00 | 223.60 - 264.60 | 0.6653 times | Fri 29 December 2023 | 234.30 (-8.24%) | 257.95 | 224.00 - 270.00 | 0.9255 times | Thu 30 November 2023 | 255.35 (50.07%) | 173.55 | 170.30 - 279.50 | 1.6247 times | Tue 31 October 2023 | 170.15 (2.84%) | 165.45 | 158.00 - 211.80 | 1.2504 times | Fri 29 September 2023 | 165.45 (8.67%) | 143.95 | 140.80 - 174.50 | 0.2221 times | Thu 22 June 2023 | 152.25 (22.88%) | 124.10 | 120.70 - 176.70 | 1.3587 times | Wed 31 May 2023 | 123.90 (1.56%) | 121.10 | 116.55 - 141.00 | 0.2466 times | Fri 28 April 2023 | 122.00 (17.87%) | 106.70 | 100.00 - 130.90 | 0.1145 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 302.55 |
| 12 day DMA | 296.7 |
| 20 day DMA | 264.46 |
| 35 day DMA | 231.57 |
| 50 day DMA | 230.46 |
| 100 day DMA | 234.14 |
| 150 day DMA | 219.08 |
| 200 day DMA | 195.65 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.17 | 301.93 | 298.52 |
| 12 day EMA | 287.98 | 285.86 | 281.7 |
| 20 day EMA | 271.25 | 268.26 | 264 |
| 35 day EMA | 255.39 | 252.78 | 249.48 |
| 50 day EMA | 237.58 | 235.05 | 232.04 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.55 | 303.84 | 301.05 |
| 12 day SMA | 296.7 | 292.41 | 284.46 |
| 20 day SMA | 264.46 | 258.17 | 251.7 |
| 35 day SMA | 231.57 | 229.46 | 227.1 |
| 50 day SMA | 230.46 | 228.7 | 227.08 |
| 100 day SMA | 234.14 | 233.7 | 233.16 |
| 150 day SMA | 219.08 | 217.98 | 216.81 |
| 200 day SMA | 195.65 | 194.67 | 193.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.