Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 133.63 and 142.63
| Daily Target 1 | 131.75 |
| Daily Target 2 | 135.51 |
| Daily Target 3 | 140.75333333333 |
| Daily Target 4 | 144.51 |
| Daily Target 5 | 149.75 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.26 (-1.78%) | 146.00 | 137.00 - 146.00 | 0.5086 times | Mon 19 October 2026 | 141.78 (-4.81%) | 152.90 | 140.50 - 153.00 | 0.8241 times | Fri 16 October 2026 | 148.94 (6.61%) | 139.71 | 139.71 - 158.00 | 3.7881 times | Thu 15 October 2026 | 139.71 (-3.83%) | 148.80 | 138.30 - 148.80 | 0.5164 times | Wed 14 October 2026 | 145.27 (0.38%) | 146.00 | 144.44 - 149.58 | 0.3857 times | Tue 13 October 2026 | 144.72 (3.17%) | 142.50 | 139.32 - 149.40 | 0.7037 times | Mon 12 October 2026 | 140.27 (0.65%) | 142.40 | 139.75 - 143.10 | 0.2052 times | Fri 09 October 2026 | 139.37 (3.18%) | 136.40 | 135.41 - 142.00 | 0.5742 times | Thu 08 October 2026 | 135.08 (-3.6%) | 141.70 | 133.00 - 142.55 | 0.8349 times | Wed 07 October 2026 | 140.12 (-2.5%) | 145.00 | 137.59 - 146.90 | 1.6592 times | Tue 06 October 2026 | 143.72 (-5.02%) | 151.31 | 138.53 - 154.02 | 2.0286 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 130.13 and 146.13
| Weekly Target 1 | 127.09 |
| Weekly Target 2 | 133.17 |
| Weekly Target 3 | 143.08666666667 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 159.09 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.26 (-6.5%) | 152.90 | 137.00 - 153.00 | 0.4882 times | Fri 16 October 2026 | 148.94 (6.87%) | 142.40 | 138.30 - 158.00 | 2.0512 times | Fri 09 October 2026 | 139.37 (-7.66%) | 154.80 | 133.00 - 158.50 | 2.015 times | Thu 01 October 2026 | 150.93 (-3.59%) | 158.00 | 147.56 - 158.00 | 0.4981 times | Fri 25 September 2026 | 156.55 (-1.12%) | 160.00 | 154.95 - 163.90 | 0.5651 times | Fri 18 September 2026 | 158.33 (-0.18%) | 161.61 | 151.80 - 162.91 | 0.6749 times | Fri 11 September 2026 | 158.61 (-6.04%) | 169.99 | 156.61 - 173.38 | 1.2969 times | Fri 04 September 2026 | 168.81 (-4.3%) | 178.51 | 165.85 - 178.99 | 0.701 times | Fri 28 August 2026 | 176.40 (3%) | 171.27 | 166.21 - 179.40 | 0.9293 times | Fri 21 August 2026 | 171.27 (-3.7%) | 178.00 | 170.49 - 178.00 | 0.7803 times | Fri 14 August 2026 | 177.85 (-7.39%) | 191.80 | 175.18 - 196.00 | 2.1137 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 123.38 and 148.88
| Monthly Target 1 | 118.09 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 143.58666666667 |
| Monthly Target 4 | 154.17 |
| Monthly Target 5 | 169.09 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.26 (-9.07%) | 154.54 | 133.00 - 158.50 | 0.3188 times | Wed 30 September 2026 | 153.15 (-11.66%) | 177.56 | 150.80 - 177.56 | 0.2385 times | Mon 31 August 2026 | 173.36 (-10.57%) | 193.50 | 166.21 - 198.50 | 0.3786 times | Fri 31 July 2026 | 193.86 (-4.5%) | 203.95 | 189.70 - 215.77 | 0.783 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.8074 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 1.2375 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 1.2535 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.6211 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.7455 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 3.6162 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.4087 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 142.99 |
| 12 day DMA | 142.46 |
| 20 day DMA | 147.51 |
| 35 day DMA | 154.21 |
| 50 day DMA | 160.86 |
| 100 day DMA | 182.51 |
| 150 day DMA | 185.89 |
| 200 day DMA | 192.65 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.1 | 143.52 | 144.39 |
| 12 day EMA | 144.12 | 145 | 145.59 |
| 20 day EMA | 147.44 | 148.3 | 148.99 |
| 35 day EMA | 154.46 | 155.35 | 156.15 |
| 50 day EMA | 161.72 | 162.64 | 163.49 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.99 | 144.08 | 143.78 |
| 12 day SMA | 142.46 | 143.44 | 144.38 |
| 20 day SMA | 147.51 | 148.33 | 149.16 |
| 35 day SMA | 154.21 | 155.27 | 156.15 |
| 50 day SMA | 160.86 | 161.91 | 163.01 |
| 100 day SMA | 182.51 | 183.29 | 183.91 |
| 150 day SMA | 185.89 | 186.24 | 186.58 |
| 200 day SMA | 192.65 | 192.95 | 193.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.