Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 196.11 and 202.8
| Daily Target 1 | 191.28 |
| Daily Target 2 | 194.24 |
| Daily Target 3 | 197.96666666667 |
| Daily Target 4 | 200.93 |
| Daily Target 5 | 204.66 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 197.21 (0%) | 196.00 | 195.00 - 201.69 | 0.834 times | Fri 12 December 2025 | 197.21 (0.06%) | 196.00 | 195.00 - 201.69 | 0.834 times | Thu 11 December 2025 | 197.09 (1.19%) | 192.00 | 191.42 - 198.24 | 0.6944 times | Wed 10 December 2025 | 194.77 (-1.92%) | 198.00 | 192.85 - 205.00 | 0.5397 times | Tue 09 December 2025 | 198.58 (3.29%) | 190.01 | 183.85 - 199.90 | 1.951 times | Mon 08 December 2025 | 192.26 (-3.39%) | 201.90 | 190.11 - 203.00 | 1.5528 times | Fri 05 December 2025 | 199.01 (-3.23%) | 208.00 | 197.10 - 208.00 | 1.4884 times | Thu 04 December 2025 | 205.65 (-1.19%) | 212.80 | 205.00 - 212.80 | 0.4803 times | Wed 03 December 2025 | 208.13 (-1.65%) | 211.63 | 207.01 - 214.90 | 0.682 times | Tue 02 December 2025 | 211.63 (1.78%) | 209.10 | 205.43 - 214.50 | 0.9434 times | Mon 01 December 2025 | 207.92 (-1.18%) | 210.59 | 206.53 - 215.79 | 1.4374 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 179.96 and 201.11
| Weekly Target 1 | 174.2 |
| Weekly Target 2 | 185.71 |
| Weekly Target 3 | 195.35333333333 |
| Weekly Target 4 | 206.86 |
| Weekly Target 5 | 216.5 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 197.21 (-0.9%) | 201.90 | 183.85 - 205.00 | 0.2376 times | Fri 05 December 2025 | 199.01 (-5.41%) | 210.59 | 197.10 - 215.79 | 0.1866 times | Fri 28 November 2025 | 210.40 (-0.99%) | 214.00 | 207.00 - 219.70 | 0.2089 times | Fri 21 November 2025 | 212.50 (-7.57%) | 227.60 | 210.00 - 231.80 | 0.2924 times | Fri 14 November 2025 | 229.90 (-10.21%) | 255.00 | 226.55 - 257.05 | 0.3829 times | Fri 07 November 2025 | 256.05 (-5.68%) | 272.20 | 245.25 - 274.00 | 0.3067 times | Fri 31 October 2025 | 271.46 (-1.36%) | 275.20 | 265.49 - 287.19 | 0.8358 times | Fri 24 October 2025 | 275.19 (-3.57%) | 286.00 | 273.00 - 307.68 | 1.0013 times | Fri 17 October 2025 | 285.37 (3.08%) | 274.38 | 250.86 - 302.81 | 3.2992 times | Fri 10 October 2025 | 276.83 (17.22%) | 260.00 | 253.50 - 304.00 | 3.2485 times | Tue 01 July 2025 | 236.16 (-1.62%) | 240.00 | 235.10 - 242.50 | 0.0901 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 174.56 and 206.5
| Monthly Target 1 | 167.01 |
| Monthly Target 2 | 182.11 |
| Monthly Target 3 | 198.95 |
| Monthly Target 4 | 214.05 |
| Monthly Target 5 | 230.89 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 197.21 (-6.27%) | 210.59 | 183.85 - 215.79 | 0.155 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.4349 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 3.0623 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0143 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 1.0848 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.6433 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 2.0236 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.8954 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.3735 times | Fri 31 January 2025 | 225.80 (-23.91%) | 296.75 | 208.55 - 304.70 | 0.313 times | Tue 31 December 2024 | 296.75 (1.7%) | 284.55 | 277.70 - 322.00 | 0.5592 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 196.97 |
| 12 day DMA | 201.66 |
| 20 day DMA | 207.19 |
| 35 day DMA | 227.32 |
| 50 day DMA | 242.36 |
| 100 day DMA | 235.62 |
| 150 day DMA | 220.79 |
| 200 day DMA | 235.25 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.56 | 197.73 | 197.99 |
| 12 day EMA | 202.26 | 203.18 | 204.27 |
| 20 day EMA | 209.46 | 210.75 | 212.18 |
| 35 day EMA | 222.75 | 224.25 | 225.84 |
| 50 day EMA | 237.37 | 239.01 | 240.72 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.97 | 195.98 | 196.34 |
| 12 day SMA | 201.66 | 203.08 | 204.54 |
| 20 day SMA | 207.19 | 208.63 | 210.26 |
| 35 day SMA | 227.32 | 229.55 | 232.01 |
| 50 day SMA | 242.36 | 243.17 | 244.03 |
| 100 day SMA | 235.62 | 235.43 | 235.26 |
| 150 day SMA | 220.79 | 220.97 | 221.12 |
| 200 day SMA | 235.25 | 235.45 | 235.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.