Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 231.88 and 243.15
| Daily Target 1 | 229.74 |
| Daily Target 2 | 234.02 |
| Daily Target 3 | 241.01 |
| Daily Target 4 | 245.29 |
| Daily Target 5 | 252.28 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 238.30 (-0.82%) | 248.00 | 236.73 - 248.00 | 0.8393 times |
| Wed 14 May 2025 | 240.27 (7.15%) | 223.01 | 223.01 - 242.00 | 2.1335 times |
| Tue 13 May 2025 | 224.24 (-0.66%) | 226.00 | 220.99 - 227.00 | 0.4675 times |
| Mon 12 May 2025 | 225.74 (11.68%) | 210.14 | 210.14 - 234.00 | 2.0324 times |
| Fri 09 May 2025 | 202.14 (-2.33%) | 200.10 | 197.23 - 204.88 | 0.4938 times |
| Thu 08 May 2025 | 206.96 (2.7%) | 204.55 | 204.00 - 226.00 | 2.5565 times |
| Wed 07 May 2025 | 201.52 (1.28%) | 196.00 | 195.20 - 204.59 | 0.4424 times |
| Tue 06 May 2025 | 198.98 (-5.73%) | 209.01 | 196.60 - 213.19 | 0.4105 times |
| Mon 05 May 2025 | 211.08 (-0.58%) | 214.99 | 208.62 - 215.01 | 0.2685 times |
| Fri 02 May 2025 | 212.31 (-3.02%) | 221.00 | 210.26 - 225.21 | 0.3556 times |
| Wed 30 April 2025 | 218.93 (-0.51%) | 228.00 | 213.35 - 236.00 | 1.5992 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 224.22 and 262.08
| Weekly Target 1 | 194.29 |
| Weekly Target 2 | 216.29 |
| Weekly Target 3 | 232.14666666667 |
| Weekly Target 4 | 254.15 |
| Weekly Target 5 | 270.01 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 238.30 (17.89%) | 210.14 | 210.14 - 248.00 | 1.1989 times |
| Fri 09 May 2025 | 202.14 (-4.79%) | 214.99 | 195.20 - 226.00 | 0.9139 times |
| Fri 02 May 2025 | 212.31 (1.8%) | 207.02 | 201.35 - 236.00 | 1.2266 times |
| Fri 25 April 2025 | 208.55 (16.53%) | 181.95 | 178.99 - 244.90 | 3.763 times |
| Thu 17 April 2025 | 178.97 (8.45%) | 169.80 | 167.91 - 181.80 | 0.1643 times |
| Fri 11 April 2025 | 165.03 (-0.83%) | 154.49 | 145.00 - 170.70 | 0.1852 times |
| Fri 04 April 2025 | 166.41 (-0.17%) | 166.96 | 165.00 - 179.98 | 0.3209 times |
| Fri 28 March 2025 | 166.70 (-8.45%) | 185.00 | 166.00 - 193.20 | 0.591 times |
| Fri 21 March 2025 | 182.08 (8.41%) | 171.30 | 158.00 - 194.10 | 1.3177 times |
| Thu 13 March 2025 | 167.96 (-18.37%) | 212.94 | 166.99 - 212.95 | 0.3183 times |
| Fri 07 March 2025 | 205.76 (13.65%) | 180.00 | 168.14 - 212.10 | 0.2429 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 216.75 and 269.55
| Monthly Target 1 | 174.37 |
| Monthly Target 2 | 206.33 |
| Monthly Target 3 | 227.16666666667 |
| Monthly Target 4 | 259.13 |
| Monthly Target 5 | 279.97 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 238.30 (8.85%) | 221.00 | 195.20 - 248.00 | 0.8087 times |
| Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 2.0608 times |
| Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.9119 times |
| Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.3804 times |
| Fri 31 January 2025 | 225.80 (-23.91%) | 296.75 | 208.55 - 304.70 | 0.3187 times |
| Tue 31 December 2024 | 296.75 (1.7%) | 284.55 | 277.70 - 322.00 | 0.5695 times |
| Fri 29 November 2024 | 291.80 (-25.15%) | 245.55 | 220.60 - 330.10 | 0.3296 times |
| Tue 13 August 2024 | 389.85 (-12.68%) | 455.00 | 378.25 - 458.00 | 0.6728 times |
| Wed 31 July 2024 | 446.45 (43.88%) | 311.70 | 303.00 - 460.00 | 2.7062 times |
| Fri 28 June 2024 | 310.30 (18.53%) | 273.00 | 229.20 - 321.00 | 1.2414 times |
| Fri 31 May 2024 | 261.80 (-11.73%) | 298.00 | 260.00 - 351.95 | 1.7007 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 226.14 |
| 12 day DMA | 216.71 |
| 20 day DMA | 209.11 |
| 35 day DMA | 192.91 |
| 50 day DMA | 189.63 |
| 100 day DMA | 220.8 |
| 150 day DMA | 261.85 |
| 200 day DMA | 270.72 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.79 | 224.04 | 215.93 |
| 12 day EMA | 217.92 | 214.22 | 209.49 |
| 20 day EMA | 210.12 | 207.16 | 203.68 |
| 35 day EMA | 202.62 | 200.52 | 198.18 |
| 50 day EMA | 194.37 | 192.58 | 190.63 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.14 | 219.87 | 212.12 |
| 12 day SMA | 216.71 | 213.74 | 211.1 |
| 20 day SMA | 209.11 | 205.94 | 202.18 |
| 35 day SMA | 192.91 | 191.22 | 189.5 |
| 50 day SMA | 189.63 | 188.9 | 188.23 |
| 100 day SMA | 220.8 | 221.31 | 221.85 |
| 150 day SMA | 261.85 | 262.35 | 262.82 |
| 200 day SMA | 270.72 | 271.01 | 271.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.