Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 207.35 and 219.1
| Daily Target 1 | 198.97 |
| Daily Target 2 | 203.98 |
| Daily Target 3 | 210.72 |
| Daily Target 4 | 215.73 |
| Daily Target 5 | 222.47 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.99 (1.59%) | 207.20 | 205.71 - 217.46 | 1.3438 times | Tue 23 December 2025 | 205.71 (0.24%) | 206.69 | 204.03 - 209.69 | 0.4519 times | Mon 22 December 2025 | 205.21 (2.7%) | 206.00 | 203.81 - 217.80 | 1.5619 times | Fri 19 December 2025 | 199.81 (0.72%) | 204.30 | 197.68 - 204.30 | 0.4425 times | Thu 18 December 2025 | 198.38 (-0.96%) | 200.00 | 196.98 - 202.60 | 0.3905 times | Wed 17 December 2025 | 200.30 (-2.44%) | 205.10 | 200.00 - 207.74 | 0.8142 times | Tue 16 December 2025 | 205.31 (-2.04%) | 207.00 | 204.30 - 213.01 | 1.3323 times | Mon 15 December 2025 | 209.58 (6.27%) | 198.13 | 197.00 - 213.00 | 2.2893 times | Sat 13 December 2025 | 197.21 (0%) | 196.00 | 195.00 - 201.69 | 0.6868 times | Fri 12 December 2025 | 197.21 (0.06%) | 196.00 | 195.00 - 201.69 | 0.6868 times | Thu 11 December 2025 | 197.09 (1.19%) | 192.00 | 191.42 - 198.24 | 0.5719 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 206.4 and 220.39
| Weekly Target 1 | 196.21 |
| Weekly Target 2 | 202.6 |
| Weekly Target 3 | 210.2 |
| Weekly Target 4 | 216.59 |
| Weekly Target 5 | 224.19 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.99 (4.59%) | 206.00 | 203.81 - 217.80 | 0.3938 times | Fri 19 December 2025 | 199.81 (1.32%) | 198.13 | 196.98 - 213.01 | 0.618 times | Sat 13 December 2025 | 197.21 (-0.9%) | 201.90 | 183.85 - 205.00 | 0.6187 times | Fri 05 December 2025 | 199.01 (-5.41%) | 210.59 | 197.10 - 215.79 | 0.486 times | Fri 28 November 2025 | 210.40 (-0.99%) | 214.00 | 207.00 - 219.70 | 0.5439 times | Fri 21 November 2025 | 212.50 (-7.57%) | 227.60 | 210.00 - 231.80 | 0.7612 times | Fri 14 November 2025 | 229.90 (-10.21%) | 255.00 | 226.55 - 257.05 | 0.9969 times | Fri 07 November 2025 | 256.05 (-5.68%) | 272.20 | 245.25 - 274.00 | 0.7985 times | Fri 31 October 2025 | 271.46 (-1.36%) | 275.20 | 265.49 - 287.19 | 2.1761 times | Fri 24 October 2025 | 275.19 (-3.57%) | 286.00 | 273.00 - 307.68 | 2.6069 times | Fri 17 October 2025 | 285.37 (3.08%) | 274.38 | 250.86 - 302.81 | 8.5899 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 179.45 and 213.4
| Monthly Target 1 | 169.6 |
| Monthly Target 2 | 189.29 |
| Monthly Target 3 | 203.54666666667 |
| Monthly Target 4 | 223.24 |
| Monthly Target 5 | 237.5 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.99 (-0.67%) | 210.59 | 183.85 - 217.80 | 0.2927 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.4288 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 3.0195 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0141 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 1.0696 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.6203 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.9952 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.8828 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.3683 times | Fri 31 January 2025 | 225.80 (-23.91%) | 296.75 | 208.55 - 304.70 | 0.3086 times | Tue 31 December 2024 | 296.75 (1.7%) | 284.55 | 277.70 - 322.00 | 0.5514 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 203.62 |
| 12 day DMA | 201.63 |
| 20 day DMA | 202.66 |
| 35 day DMA | 213.02 |
| 50 day DMA | 231.87 |
| 100 day DMA | 235.33 |
| 150 day DMA | 219.24 |
| 200 day DMA | 232.1 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.17 | 203.26 | 202.04 |
| 12 day EMA | 203.94 | 203.02 | 202.53 |
| 20 day EMA | 206.91 | 206.69 | 206.79 |
| 35 day EMA | 219.13 | 219.73 | 220.56 |
| 50 day EMA | 232.49 | 233.45 | 234.58 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.62 | 201.88 | 201.8 |
| 12 day SMA | 201.63 | 200.76 | 199.64 |
| 20 day SMA | 202.66 | 202.92 | 203.38 |
| 35 day SMA | 213.02 | 214.2 | 215.74 |
| 50 day SMA | 231.87 | 232.76 | 233.99 |
| 100 day SMA | 235.33 | 235.43 | 235.58 |
| 150 day SMA | 219.24 | 219.34 | 219.55 |
| 200 day SMA | 232.1 | 232.53 | 232.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.