Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 196.57 and 205.32
| Daily Target 1 | 194.91 |
| Daily Target 2 | 198.23 |
| Daily Target 3 | 203.66333333333 |
| Daily Target 4 | 206.98 |
| Daily Target 5 | 212.41 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.54 (-2.45%) | 207.85 | 200.35 - 209.10 | 0.2222 times | Thu 23 April 2026 | 206.60 (-1.36%) | 208.00 | 204.66 - 209.42 | 0.2657 times | Wed 22 April 2026 | 209.44 (-1.03%) | 209.00 | 209.00 - 214.59 | 0.2722 times | Tue 21 April 2026 | 211.62 (2.67%) | 203.34 | 203.34 - 219.40 | 0.9647 times | Mon 20 April 2026 | 206.11 (-2.75%) | 212.95 | 201.65 - 213.25 | 0.7177 times | Fri 17 April 2026 | 211.93 (11.87%) | 189.60 | 185.00 - 222.00 | 6.7108 times | Thu 16 April 2026 | 189.45 (0.19%) | 193.80 | 187.00 - 193.80 | 0.2507 times | Wed 15 April 2026 | 189.09 (4.04%) | 186.90 | 184.32 - 190.50 | 0.1828 times | Mon 13 April 2026 | 181.74 (-0.37%) | 177.93 | 174.10 - 187.00 | 0.2085 times | Fri 10 April 2026 | 182.41 (0.94%) | 182.18 | 181.00 - 186.00 | 0.2047 times | Thu 09 April 2026 | 180.72 (-0.11%) | 183.62 | 178.94 - 185.49 | 0.1838 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 191.42 and 210.47
| Weekly Target 1 | 188.05 |
| Weekly Target 2 | 194.79 |
| Weekly Target 3 | 207.09666666667 |
| Weekly Target 4 | 213.84 |
| Weekly Target 5 | 226.15 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.54 (-4.9%) | 212.95 | 200.35 - 219.40 | 1.0965 times | Fri 17 April 2026 | 211.93 (16.18%) | 177.93 | 174.10 - 222.00 | 3.3007 times | Fri 10 April 2026 | 182.41 (9.94%) | 167.00 | 162.01 - 186.00 | 0.5496 times | Thu 02 April 2026 | 165.92 (5.97%) | 154.20 | 145.13 - 168.00 | 0.4583 times | Fri 27 March 2026 | 156.57 (-7.9%) | 169.02 | 155.05 - 178.99 | 0.9345 times | Fri 20 March 2026 | 170.00 (-6.7%) | 180.10 | 163.56 - 189.97 | 0.8939 times | Fri 13 March 2026 | 182.20 (-6.69%) | 194.61 | 179.99 - 197.39 | 0.3378 times | Fri 06 March 2026 | 195.26 (-6.56%) | 204.00 | 189.10 - 207.00 | 0.4941 times | Fri 27 February 2026 | 208.96 (-3.58%) | 216.00 | 207.00 - 224.80 | 0.597 times | Fri 20 February 2026 | 216.71 (2.04%) | 212.09 | 205.00 - 229.00 | 1.3377 times | Fri 13 February 2026 | 212.37 (-2.6%) | 218.03 | 201.21 - 222.20 | 0.5847 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 175.77 and 247.77
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 160.36 |
| Monthly Target 3 | 191.18 |
| Monthly Target 4 | 232.36 |
| Monthly Target 5 | 263.18 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.54 (37.56%) | 155.99 | 150.00 - 222.00 | 0.816 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.4474 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.5369 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.6046 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.2944 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3695 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.6015 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0121 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.9216 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.396 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.7191 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 207.06 |
| 12 day DMA | 195.96 |
| 20 day DMA | 182.47 |
| 35 day DMA | 183.29 |
| 50 day DMA | 192.52 |
| 100 day DMA | 201.74 |
| 150 day DMA | 218.1 |
| 200 day DMA | 216.57 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.09 | 205.37 | 204.75 |
| 12 day EMA | 196.69 | 195.81 | 193.85 |
| 20 day EMA | 191.75 | 190.72 | 189.05 |
| 35 day EMA | 192.73 | 192.21 | 191.36 |
| 50 day EMA | 196.06 | 195.84 | 195.4 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.06 | 209.14 | 205.71 |
| 12 day SMA | 195.96 | 193.35 | 190.22 |
| 20 day SMA | 182.47 | 180.44 | 178.61 |
| 35 day SMA | 183.29 | 183.5 | 183.67 |
| 50 day SMA | 192.52 | 192.85 | 193.11 |
| 100 day SMA | 201.74 | 201.87 | 201.92 |
| 150 day SMA | 218.1 | 218.42 | 218.71 |
| 200 day SMA | 216.57 | 216.41 | 216.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.