Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 202.18 and 213.78
| Daily Target 1 | 199.92 |
| Daily Target 2 | 204.44 |
| Daily Target 3 | 211.52 |
| Daily Target 4 | 216.04 |
| Daily Target 5 | 223.12 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 208.96 (-1.71%) | 212.59 | 207.00 - 218.60 | 0.3545 times | Thu 26 February 2026 | 212.59 (-0.25%) | 213.25 | 211.01 - 216.64 | 0.5172 times | Wed 25 February 2026 | 213.12 (1.6%) | 211.70 | 210.63 - 218.39 | 0.7645 times | Tue 24 February 2026 | 209.76 (-3.92%) | 217.25 | 207.30 - 220.50 | 0.5304 times | Mon 23 February 2026 | 218.32 (0.74%) | 216.00 | 215.11 - 224.80 | 0.9189 times | Fri 20 February 2026 | 216.71 (-0.99%) | 217.00 | 216.00 - 221.00 | 0.3469 times | Thu 19 February 2026 | 218.87 (-1.42%) | 221.75 | 215.50 - 224.83 | 0.5477 times | Wed 18 February 2026 | 222.02 (2.03%) | 217.25 | 214.56 - 229.00 | 2.118 times | Tue 17 February 2026 | 217.60 (0.08%) | 219.00 | 216.74 - 226.90 | 1.3035 times | Mon 16 February 2026 | 217.42 (2.38%) | 212.09 | 205.00 - 222.00 | 2.5983 times | Fri 13 February 2026 | 212.37 (4.33%) | 203.55 | 201.21 - 215.00 | 0.9311 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 199.08 and 216.88
| Weekly Target 1 | 195.79 |
| Weekly Target 2 | 202.37 |
| Weekly Target 3 | 213.58666666667 |
| Weekly Target 4 | 220.17 |
| Weekly Target 5 | 231.39 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 208.96 (-3.58%) | 216.00 | 207.00 - 224.80 | 0.2886 times | Fri 20 February 2026 | 216.71 (2.04%) | 212.09 | 205.00 - 229.00 | 0.6467 times | Fri 13 February 2026 | 212.37 (-2.6%) | 218.03 | 201.21 - 222.20 | 0.2826 times | Fri 06 February 2026 | 218.03 (-3.73%) | 226.00 | 211.10 - 235.00 | 0.4392 times | Fri 30 January 2026 | 226.48 (7.14%) | 208.20 | 205.86 - 234.00 | 0.7302 times | Fri 23 January 2026 | 211.38 (-4.44%) | 221.00 | 200.00 - 228.20 | 0.7342 times | Fri 16 January 2026 | 221.21 (4.41%) | 209.00 | 205.99 - 234.68 | 0.8071 times | Fri 09 January 2026 | 211.87 (-3.83%) | 216.00 | 211.00 - 256.90 | 5.2405 times | Fri 02 January 2026 | 220.31 (8.6%) | 205.90 | 197.87 - 226.00 | 0.661 times | Fri 26 December 2025 | 202.87 (1.53%) | 206.00 | 202.05 - 217.80 | 0.1699 times | Fri 19 December 2025 | 199.81 (1.32%) | 198.13 | 196.98 - 213.01 | 0.2273 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 188.19 and 221.98
| Monthly Target 1 | 181.27 |
| Monthly Target 2 | 195.11 |
| Monthly Target 3 | 215.05666666667 |
| Monthly Target 4 | 228.9 |
| Monthly Target 5 | 248.85 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.4787 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.3222 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.2624 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3294 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.3194 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0108 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.8216 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.2446 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.5326 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.6782 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.2829 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 212.55 |
| 12 day DMA | 214.27 |
| 20 day DMA | 215.13 |
| 35 day DMA | 215.45 |
| 50 day DMA | 214.14 |
| 100 day DMA | 227.45 |
| 150 day DMA | 228.83 |
| 200 day DMA | 218.98 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.19 | 213.8 | 214.41 |
| 12 day EMA | 213.93 | 214.83 | 215.24 |
| 20 day EMA | 214.38 | 214.95 | 215.2 |
| 35 day EMA | 213.78 | 214.06 | 214.15 |
| 50 day EMA | 212.96 | 213.12 | 213.14 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.55 | 214.1 | 215.36 |
| 12 day SMA | 214.27 | 214.21 | 214.52 |
| 20 day SMA | 215.13 | 215.59 | 216.28 |
| 35 day SMA | 215.45 | 215.82 | 216.48 |
| 50 day SMA | 214.14 | 213.96 | 213.82 |
| 100 day SMA | 227.45 | 227.98 | 228.21 |
| 150 day SMA | 228.83 | 228.64 | 228.43 |
| 200 day SMA | 218.98 | 219.04 | 219.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.