Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 189.23 and 197.67
| Daily Target 1 | 187.41 |
| Daily Target 2 | 191.04 |
| Daily Target 3 | 195.84666666667 |
| Daily Target 4 | 199.48 |
| Daily Target 5 | 204.29 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 194.68 (-0.18%) | 195.98 | 192.21 - 200.65 | 0.5994 times | Fri 24 July 2026 | 195.04 (0.8%) | 191.51 | 189.70 - 196.64 | 0.3806 times | Thu 23 July 2026 | 193.50 (-1.88%) | 195.32 | 192.10 - 199.96 | 1.2035 times | Wed 22 July 2026 | 197.20 (-1.39%) | 200.77 | 196.00 - 201.97 | 0.5098 times | Tue 21 July 2026 | 199.97 (-0.41%) | 200.00 | 199.01 - 206.00 | 1.1653 times | Mon 20 July 2026 | 200.79 (-0.81%) | 202.43 | 199.41 - 205.48 | 1.0509 times | Fri 17 July 2026 | 202.43 (-1.73%) | 205.48 | 200.51 - 210.32 | 1.9121 times | Thu 16 July 2026 | 205.99 (-0.33%) | 206.68 | 205.26 - 215.55 | 1.3797 times | Wed 15 July 2026 | 206.68 (0.39%) | 208.14 | 205.21 - 209.70 | 0.7998 times | Tue 14 July 2026 | 205.88 (-1.87%) | 209.00 | 205.21 - 211.07 | 0.999 times | Mon 13 July 2026 | 209.81 (-0.2%) | 208.67 | 207.03 - 213.48 | 1.2173 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 189.23 and 197.67
| Weekly Target 1 | 187.41 |
| Weekly Target 2 | 191.04 |
| Weekly Target 3 | 195.84666666667 |
| Weekly Target 4 | 199.48 |
| Weekly Target 5 | 204.29 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 194.68 (-0.18%) | 195.98 | 192.21 - 200.65 | 0.0948 times | Fri 24 July 2026 | 195.04 (-3.65%) | 202.43 | 189.70 - 206.00 | 0.6814 times | Fri 17 July 2026 | 202.43 (-3.71%) | 208.67 | 200.51 - 215.55 | 0.9973 times | Fri 10 July 2026 | 210.23 (0.68%) | 208.59 | 197.45 - 215.77 | 1.3421 times | Fri 03 July 2026 | 208.81 (1.62%) | 206.71 | 201.50 - 210.95 | 0.5326 times | Thu 25 June 2026 | 205.49 (-1.8%) | 211.25 | 204.40 - 215.17 | 0.7344 times | Fri 19 June 2026 | 209.26 (0.73%) | 214.00 | 207.00 - 219.00 | 0.7659 times | Fri 12 June 2026 | 207.74 (-2.24%) | 209.68 | 200.01 - 213.58 | 0.8213 times | Fri 05 June 2026 | 212.49 (-1.08%) | 216.40 | 203.85 - 222.00 | 1.4913 times | Fri 29 May 2026 | 214.80 (7.2%) | 200.90 | 200.89 - 231.20 | 2.5389 times | Fri 22 May 2026 | 200.37 (-1.62%) | 203.11 | 195.00 - 218.37 | 0.9788 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 179.16 and 205.23
| Monthly Target 1 | 173.98 |
| Monthly Target 2 | 184.33 |
| Monthly Target 3 | 200.05 |
| Monthly Target 4 | 210.4 |
| Monthly Target 5 | 226.12 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 194.68 (-4.09%) | 203.95 | 189.70 - 215.77 | 0.5302 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.5966 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 0.9145 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 0.9264 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.459 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.5509 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.6723 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.302 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3791 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.6691 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0124 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 196.08 |
| 12 day DMA | 201.85 |
| 20 day DMA | 203.42 |
| 35 day DMA | 205.3 |
| 50 day DMA | 206.24 |
| 100 day DMA | 198.81 |
| 150 day DMA | 203.81 |
| 200 day DMA | 213.51 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.38 | 197.23 | 198.33 |
| 12 day EMA | 199.89 | 200.84 | 201.89 |
| 20 day EMA | 202.03 | 202.8 | 203.62 |
| 35 day EMA | 204.18 | 204.74 | 205.31 |
| 50 day EMA | 205.61 | 206.06 | 206.51 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.08 | 197.3 | 198.78 |
| 12 day SMA | 201.85 | 202.7 | 203.36 |
| 20 day SMA | 203.42 | 203.86 | 204.38 |
| 35 day SMA | 205.3 | 205.81 | 206.42 |
| 50 day SMA | 206.24 | 206.52 | 206.78 |
| 100 day SMA | 198.81 | 198.99 | 199.14 |
| 150 day SMA | 203.81 | 203.91 | 203.93 |
| 200 day SMA | 213.51 | 213.73 | 213.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.