Login or Join
HomepageMindteckIndia MINDTECK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK_BE are 242.65 and 252.65
| Daily Target 1 | 234.43 |
| Daily Target 2 | 240.87 |
| Daily Target 3 | 244.43333333333 |
| Daily Target 4 | 250.87 |
| Daily Target 5 | 254.43 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 247.30 (4.08%) | 241.00 | 238.00 - 248.00 | 1.4114 times | Wed 01 October 2025 | 237.60 (4.33%) | 229.00 | 229.00 - 238.60 | 0.6379 times | Tue 30 September 2025 | 227.74 (-3.59%) | 242.00 | 226.55 - 242.00 | 0.4968 times | Mon 29 September 2025 | 236.21 (-2.09%) | 241.24 | 233.00 - 248.00 | 0.311 times | Fri 26 September 2025 | 241.24 (2.94%) | 231.05 | 225.10 - 246.06 | 1.5392 times | Thu 25 September 2025 | 234.35 (-2.61%) | 248.00 | 228.58 - 248.89 | 0.6599 times | Wed 24 September 2025 | 240.62 (-1.39%) | 246.00 | 240.00 - 249.50 | 0.8215 times | Tue 23 September 2025 | 244.00 (2.65%) | 241.30 | 235.00 - 247.30 | 1.7365 times | Mon 22 September 2025 | 237.69 (5%) | 229.00 | 229.00 - 237.69 | 1.2596 times | Fri 19 September 2025 | 226.38 (5%) | 212.00 | 212.00 - 226.38 | 1.1261 times | Thu 18 September 2025 | 215.60 (0.58%) | 211.20 | 208.90 - 220.00 | 0.2359 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK_BE are 236.93 and 258.38
| Weekly Target 1 | 219.17 |
| Weekly Target 2 | 233.23 |
| Weekly Target 3 | 240.61666666667 |
| Weekly Target 4 | 254.68 |
| Weekly Target 5 | 262.07 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 247.30 (2.51%) | 241.24 | 226.55 - 248.00 | 1.452 times | Fri 26 September 2025 | 241.24 (6.56%) | 229.00 | 225.10 - 249.50 | 3.0577 times | Fri 19 September 2025 | 226.38 (3.44%) | 218.86 | 208.90 - 226.38 | 1.0646 times | Fri 12 September 2025 | 218.86 (4.01%) | 215.00 | 209.50 - 226.00 | 1.4904 times | Fri 05 September 2025 | 210.43 (7.07%) | 196.97 | 194.00 - 213.00 | 0.6985 times | Fri 29 August 2025 | 196.53 (-1.55%) | 204.35 | 185.20 - 204.35 | 0.2631 times | Fri 22 August 2025 | 199.62 (1.24%) | 203.95 | 195.20 - 214.90 | 0.6378 times | Thu 14 August 2025 | 197.17 (4.34%) | 189.96 | 173.90 - 197.17 | 0.4754 times | Fri 08 August 2025 | 188.96 (-5.85%) | 204.72 | 187.25 - 208.45 | 0.4708 times | Fri 01 August 2025 | 200.71 (-3.95%) | 202.00 | 200.00 - 215.00 | 0.3898 times | Fri 25 July 2025 | 208.96 (-3.12%) | 215.68 | 207.00 - 222.00 | 0.6275 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK_BE are 238.15 and 257.15
| Monthly Target 1 | 222.43 |
| Monthly Target 2 | 234.87 |
| Monthly Target 3 | 241.43333333333 |
| Monthly Target 4 | 253.87 |
| Monthly Target 5 | 260.43 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 247.30 (8.59%) | 229.00 | 229.00 - 248.00 | 0.3317 times | Tue 30 September 2025 | 227.74 (15.88%) | 196.97 | 194.00 - 249.50 | 2.1408 times | Fri 29 August 2025 | 196.53 (-3.77%) | 204.24 | 173.90 - 214.90 | 0.6039 times | Thu 31 July 2025 | 204.24 (-18.35%) | 234.55 | 201.50 - 238.75 | 0.9075 times | Thu 14 November 2024 | 250.15 (-16.07%) | 310.00 | 249.15 - 310.00 | 0.6027 times | Thu 31 October 2024 | 298.05 (3.78%) | 287.20 | 233.25 - 298.05 | 0.6683 times | Mon 30 September 2024 | 287.20 (-24.47%) | 364.05 | 287.20 - 430.00 | 1.7355 times | Fri 30 August 2024 | 380.25 (178.16%) | 399.00 | 350.10 - 408.90 | 1.5571 times | Fri 22 September 2023 | 136.70 (-6.02%) | 148.40 | 130.50 - 149.95 | 0.863 times | Thu 31 August 2023 | 145.45 (11.54%) | 127.80 | 119.00 - 152.00 | 0.5895 times | Mon 31 July 2023 | 130.40 (-7.22%) | 141.00 | 128.60 - 154.00 | 0.8572 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK_BE
DMA (daily moving average) of Mindteck India MINDTECK_BE
| DMA period | DMA value |
| 5 day DMA | 238.02 |
| 12 day DMA | 233.59 |
| 20 day DMA | 226.93 |
| 35 day DMA | 216.06 |
| 50 day DMA | 211.64 |
| 100 day DMA | 235.3 |
| 150 day DMA | 250.74 |
| 200 day DMA | 221.28 |
EMA (exponential moving average) of Mindteck India MINDTECK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.07 | 234.95 | 233.63 |
| 12 day EMA | 233.53 | 231.03 | 229.84 |
| 20 day EMA | 228.12 | 226.1 | 224.89 |
| 35 day EMA | 221.59 | 220.08 | 219.05 |
| 50 day EMA | 214.72 | 213.39 | 212.4 |
SMA (simple moving average) of Mindteck India MINDTECK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.02 | 235.43 | 236.03 |
| 12 day SMA | 233.59 | 230.95 | 228.87 |
| 20 day SMA | 226.93 | 224.98 | 223.4 |
| 35 day SMA | 216.06 | 214.1 | 212.47 |
| 50 day SMA | 211.64 | 211.01 | 210.56 |
| 100 day SMA | 235.3 | 235.86 | 236.58 |
| 150 day SMA | 250.74 | 249.94 | 249.22 |
| 200 day SMA | 221.28 | 220.67 | 220.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.