Login or Join
HomepageMindteckIndia MINDTECK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK_BE are 243.73 and 255.58
| Daily Target 1 | 241.58 |
| Daily Target 2 | 245.87 |
| Daily Target 3 | 253.43333333333 |
| Daily Target 4 | 257.72 |
| Daily Target 5 | 265.28 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 250.15 (-4.61%) | 252.25 | 249.15 - 261.00 | 1.8557 times | Wed 13 November 2024 | 262.25 (-5%) | 277.45 | 262.25 - 277.45 | 0.7782 times | Tue 12 November 2024 | 276.05 (3.62%) | 273.10 | 262.00 - 278.50 | 0.9866 times | Mon 11 November 2024 | 266.40 (-3.84%) | 275.00 | 265.05 - 277.05 | 0.8832 times | Fri 08 November 2024 | 277.05 (-2.28%) | 283.00 | 275.60 - 283.65 | 0.6575 times | Thu 07 November 2024 | 283.50 (-2.26%) | 288.95 | 280.05 - 293.95 | 0.8451 times | Wed 06 November 2024 | 290.05 (2.58%) | 282.75 | 276.00 - 293.95 | 1.1133 times | Tue 05 November 2024 | 282.75 (-2.16%) | 288.75 | 276.65 - 288.75 | 0.6815 times | Mon 04 November 2024 | 289.00 (-4.29%) | 299.95 | 286.85 - 299.95 | 1.1493 times | Fri 01 November 2024 | 301.95 (1.31%) | 310.00 | 299.00 - 310.00 | 1.0495 times | Thu 31 October 2024 | 298.05 (4.98%) | 284.00 | 269.70 - 298.05 | 1.8341 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK_BE are 234.98 and 264.33
| Weekly Target 1 | 229.92 |
| Weekly Target 2 | 240.03 |
| Weekly Target 3 | 259.26666666667 |
| Weekly Target 4 | 269.38 |
| Weekly Target 5 | 288.62 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 250.15 (-9.71%) | 275.00 | 249.15 - 278.50 | 1.0226 times | Fri 08 November 2024 | 277.05 (-8.25%) | 299.95 | 275.60 - 299.95 | 1.0096 times | Fri 01 November 2024 | 301.95 (22.99%) | 236.05 | 233.25 - 310.00 | 1.4834 times | Fri 25 October 2024 | 245.50 (-9.58%) | 270.00 | 245.50 - 270.00 | 0.2158 times | Fri 18 October 2024 | 271.50 (2.3%) | 270.70 | 270.70 - 281.50 | 0.4102 times | Fri 11 October 2024 | 265.40 (-5.87%) | 276.35 | 260.15 - 276.35 | 0.44 times | Fri 04 October 2024 | 281.95 (-3.77%) | 292.00 | 281.95 - 292.90 | 0.2542 times | Fri 27 September 2024 | 293.00 (-9.01%) | 322.00 | 293.00 - 322.00 | 0.3191 times | Fri 20 September 2024 | 322.00 (-20.25%) | 423.90 | 321.95 - 430.00 | 2.6448 times | Fri 13 September 2024 | 403.75 (7.54%) | 376.95 | 361.00 - 403.75 | 2.2005 times | Fri 06 September 2024 | 375.45 (-1.26%) | 364.05 | 364.05 - 397.00 | 1.3265 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK_BE are 219.23 and 280.08
| Monthly Target 1 | 208.92 |
| Monthly Target 2 | 229.53 |
| Monthly Target 3 | 269.76666666667 |
| Monthly Target 4 | 290.38 |
| Monthly Target 5 | 330.62 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 250.15 (-16.07%) | 310.00 | 249.15 - 310.00 | 0.5259 times | Thu 31 October 2024 | 298.05 (3.78%) | 287.20 | 233.25 - 298.05 | 0.5832 times | Mon 30 September 2024 | 287.20 (-24.47%) | 364.05 | 287.20 - 430.00 | 1.5144 times | Fri 30 August 2024 | 380.25 (178.16%) | 399.00 | 350.10 - 408.90 | 1.3587 times | Fri 22 September 2023 | 136.70 (-6.02%) | 148.40 | 130.50 - 149.95 | 0.7531 times | Thu 31 August 2023 | 145.45 (11.54%) | 127.80 | 119.00 - 152.00 | 0.5144 times | Mon 31 July 2023 | 130.40 (-7.22%) | 141.00 | 128.60 - 154.00 | 0.748 times | Fri 30 June 2023 | 140.55 (6.08%) | 150.70 | 139.50 - 154.15 | 0.504 times | Mon 28 March 2022 | 132.50 (-2.72%) | 137.45 | 118.20 - 150.00 | 1.6119 times | Mon 28 February 2022 | 136.20 (-27.26%) | 183.00 | 119.25 - 187.10 | 1.8865 times | Mon 31 January 2022 | 187.25 (546.8%) | 229.00 | 176.75 - 300.20 | 4.3126 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK_BE
DMA (daily moving average) of Mindteck India MINDTECK_BE
| DMA period | DMA value |
| 5 day DMA | 266.38 |
| 12 day DMA | 280.09 |
| 20 day DMA | 271.97 |
| 35 day DMA | 274.9 |
| 50 day DMA | 304.23 |
| 100 day DMA | 256.1 |
| 150 day DMA | 215.77 |
| 200 day DMA | 198.73 |
EMA (exponential moving average) of Mindteck India MINDTECK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.76 | 272.07 | 276.98 |
| 12 day EMA | 271.84 | 275.78 | 278.24 |
| 20 day EMA | 276.07 | 278.8 | 280.54 |
| 35 day EMA | 292.19 | 294.66 | 296.57 |
| 50 day EMA | 306.82 | 309.13 | 311.04 |
SMA (simple moving average) of Mindteck India MINDTECK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.38 | 273.05 | 278.61 |
| 12 day SMA | 280.09 | 281.8 | 281.42 |
| 20 day SMA | 271.97 | 273.32 | 274.25 |
| 35 day SMA | 274.9 | 276.42 | 277.76 |
| 50 day SMA | 304.23 | 306.82 | 309.19 |
| 100 day SMA | 256.1 | 254.85 | 253.51 |
| 150 day SMA | 215.77 | 214.98 | 214.16 |
| 200 day SMA | 198.73 | 197.64 | 196.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.