Login or Join
HomepageMindtree MINDTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindtree MINDTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mindtree
Strong Daily Stock price targets for Mindtree MINDTREE are 3407.08 and 3480.78
| Daily Target 1 | 3349.02 |
| Daily Target 2 | 3391.43 |
| Daily Target 3 | 3422.7166666667 |
| Daily Target 4 | 3465.13 |
| Daily Target 5 | 3496.42 |
Daily price and volume Mindtree
| Date | Closing | Open | Range | Volume | Tue 22 November 2022 | 3433.85 (0.14%) | 3400.00 | 3380.30 - 3454.00 | 1.1272 times | Mon 21 November 2022 | 3429.00 (-2.2%) | 3506.25 | 3413.05 - 3509.00 | 1.1089 times | Fri 18 November 2022 | 3506.15 (-0.97%) | 3540.20 | 3461.00 - 3580.00 | 0.8359 times | Thu 17 November 2022 | 3540.60 (-2.55%) | 3620.00 | 3482.20 - 3620.00 | 0.9985 times | Wed 16 November 2022 | 3633.25 (-2.1%) | 3712.00 | 3612.05 - 3758.00 | 0.815 times | Tue 15 November 2022 | 3711.35 (-1.47%) | 3785.60 | 3683.00 - 3900.00 | 1.8388 times | Mon 14 November 2022 | 3766.75 (2.79%) | 3676.00 | 3671.75 - 3790.45 | 1.2752 times | Fri 11 November 2022 | 3664.40 (5.3%) | 3550.00 | 3535.25 - 3678.00 | 1.4357 times | Thu 10 November 2022 | 3479.80 (-0.12%) | 3460.00 | 3443.40 - 3518.35 | 0.2472 times | Wed 09 November 2022 | 3484.00 (-0.61%) | 3510.00 | 3465.00 - 3541.00 | 0.3177 times | Mon 07 November 2022 | 3505.40 (1.06%) | 3484.00 | 3466.10 - 3515.00 | 0.2546 times |
Weekly price and charts Mindtree
Strong weekly Stock price targets for Mindtree MINDTREE are 3342.73 and 3471.43
| Weekly Target 1 | 3312.35 |
| Weekly Target 2 | 3373.1 |
| Weekly Target 3 | 3441.05 |
| Weekly Target 4 | 3501.8 |
| Weekly Target 5 | 3569.75 |
Weekly price and volumes for Mindtree
| Date | Closing | Open | Range | Volume | Tue 22 November 2022 | 3433.85 (-2.06%) | 3506.25 | 3380.30 - 3509.00 | 0.6658 times | Fri 18 November 2022 | 3506.15 (-4.32%) | 3676.00 | 3461.00 - 3900.00 | 1.7161 times | Fri 11 November 2022 | 3664.40 (5.64%) | 3484.00 | 3443.40 - 3678.00 | 0.6715 times | Fri 04 November 2022 | 3468.60 (5.64%) | 3320.00 | 3319.95 - 3536.00 | 0.7011 times | Fri 28 October 2022 | 3283.35 (-4.46%) | 3465.00 | 3274.00 - 3485.00 | 0.5814 times | Fri 21 October 2022 | 3436.45 (1.68%) | 3380.00 | 3302.00 - 3469.95 | 0.7992 times | Fri 14 October 2022 | 3379.75 (3.14%) | 3230.00 | 3195.50 - 3472.05 | 1.6997 times | Fri 07 October 2022 | 3277.00 (3.73%) | 3140.00 | 3088.00 - 3316.80 | 0.7093 times | Fri 30 September 2022 | 3159.15 (0.35%) | 3119.90 | 2991.45 - 3268.00 | 1.6164 times | Fri 23 September 2022 | 3148.20 (1.19%) | 3110.00 | 3036.05 - 3237.55 | 0.8396 times | Fri 16 September 2022 | 3111.05 (-5.99%) | 3345.00 | 3096.90 - 3424.55 | 0.9608 times |
Monthly price and charts Mindtree
Strong monthly Stock price targets for Mindtree MINDTREE are 3407.08 and 3926.78
| Monthly Target 1 | 3051.68 |
| Monthly Target 2 | 3242.77 |
| Monthly Target 3 | 3571.3833333333 |
| Monthly Target 4 | 3762.47 |
| Monthly Target 5 | 4091.08 |
Monthly price and volumes Mindtree
| Date | Closing | Open | Range | Volume | Tue 22 November 2022 | 3433.85 (0.88%) | 3396.00 | 3380.30 - 3900.00 | 0.7482 times | Mon 31 October 2022 | 3403.75 (7.74%) | 3140.00 | 3088.00 - 3485.00 | 0.8327 times | Fri 30 September 2022 | 3159.15 (-4.46%) | 3240.40 | 2991.45 - 3424.55 | 0.9184 times | Tue 30 August 2022 | 3306.50 (-3.13%) | 3420.00 | 3125.60 - 3630.00 | 0.8698 times | Fri 29 July 2022 | 3413.50 (18.23%) | 2874.00 | 2760.10 - 3478.90 | 1.3341 times | Thu 30 June 2022 | 2887.05 (-5.27%) | 3050.00 | 2717.00 - 3181.90 | 0.8309 times | Tue 31 May 2022 | 3047.65 (-14.2%) | 3520.00 | 2649.20 - 3548.90 | 1.2646 times | Fri 29 April 2022 | 3552.15 (-17.45%) | 4302.90 | 3472.05 - 4429.00 | 1.2962 times | Thu 31 March 2022 | 4302.90 (10.87%) | 3870.00 | 3770.00 - 4478.75 | 1.0145 times | Mon 28 February 2022 | 3881.20 (-3.12%) | 4113.90 | 3542.10 - 4117.80 | 0.8906 times | Mon 31 January 2022 | 4006.30 (-16.19%) | 4784.70 | 3555.00 - 4870.00 | 1.3414 times |
Indicator Analysis of Mindtree
Please login to view indicator analysis. or View indicator analysis of Mindtree MINDTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindtree MINDTREE
DMA (daily moving average) of Mindtree MINDTREE
| DMA period | DMA value |
| 5 day DMA | 3508.57 |
| 12 day DMA | 3551.93 |
| 20 day DMA | 3503.25 |
| 35 day DMA | 3426.47 |
| 50 day DMA | 3360.64 |
| 100 day DMA | 3278.23 |
| 150 day DMA | 3232.61 |
| 200 day DMA | 3432.22 |
EMA (exponential moving average) of Mindtree MINDTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3495.41 | 3526.18 | 3574.76 |
| 12 day EMA | 3520.23 | 3535.93 | 3555.36 |
| 20 day EMA | 3497.18 | 3503.84 | 3511.71 |
| 35 day EMA | 3434.73 | 3434.78 | 3435.12 |
| 50 day EMA | 3361.84 | 3358.9 | 3356.04 |
SMA (simple moving average) of Mindtree MINDTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3508.57 | 3564.07 | 3631.62 |
| 12 day SMA | 3551.93 | 3557.27 | 3563.29 |
| 20 day SMA | 3503.25 | 3503.38 | 3504.77 |
| 35 day SMA | 3426.47 | 3416.63 | 3409.84 |
| 50 day SMA | 3360.64 | 3356.2 | 3351.84 |
| 100 day SMA | 3278.23 | 3273.47 | 3267.5 |
| 150 day SMA | 3232.61 | 3237.05 | 3241.25 |
| 200 day SMA | 3432.22 | 3435.08 | 3436.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.