Login or Join
HomepageMircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 21.96 and 23.06
| Daily Target 1 | 21.74 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.84 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.94 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 22.62 (-2.75%) | 23.49 | 22.40 - 23.50 | 0.4363 times | Thu 26 December 2024 | 23.26 (-1.69%) | 23.80 | 23.10 - 24.24 | 0.2776 times | Tue 24 December 2024 | 23.66 (2.25%) | 23.10 | 23.05 - 24.60 | 0.7881 times | Mon 23 December 2024 | 23.14 (-0.17%) | 23.49 | 22.59 - 23.95 | 0.5181 times | Fri 20 December 2024 | 23.18 (-6.23%) | 25.00 | 23.00 - 25.45 | 0.7762 times | Thu 19 December 2024 | 24.72 (4.39%) | 23.15 | 23.15 - 24.99 | 1.1324 times | Wed 18 December 2024 | 23.68 (-2.27%) | 24.23 | 23.50 - 24.55 | 0.6404 times | Tue 17 December 2024 | 24.23 (3.55%) | 23.05 | 22.90 - 24.84 | 1.4325 times | Mon 16 December 2024 | 23.40 (3.49%) | 22.90 | 22.25 - 24.87 | 3.506 times | Fri 13 December 2024 | 22.61 (-1.99%) | 23.40 | 21.76 - 23.40 | 0.4924 times | Thu 12 December 2024 | 23.07 (0.13%) | 23.10 | 22.74 - 23.50 | 0.5281 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 21.41 and 23.61
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 23.206666666667 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 22.62 (-2.42%) | 23.49 | 22.40 - 24.60 | 0.2907 times | Fri 20 December 2024 | 23.18 (2.52%) | 22.90 | 22.25 - 25.45 | 1.0776 times | Fri 13 December 2024 | 22.61 (4.63%) | 21.59 | 21.59 - 24.49 | 0.5946 times | Fri 06 December 2024 | 21.61 (-26.35%) | 20.60 | 20.10 - 22.80 | 0.311 times | Tue 27 August 2024 | 29.34 (-8.4%) | 32.80 | 28.89 - 32.99 | 0.9986 times | Fri 23 August 2024 | 32.03 (39.38%) | 23.29 | 22.05 - 32.03 | 4.6203 times | Fri 16 August 2024 | 22.98 (9.9%) | 20.69 | 20.25 - 23.30 | 0.6828 times | Fri 09 August 2024 | 20.91 (-3.01%) | 21.00 | 19.96 - 22.10 | 0.3136 times | Fri 02 August 2024 | 21.56 (-8.88%) | 23.78 | 21.44 - 24.43 | 0.4892 times | Fri 26 July 2024 | 23.66 (16.49%) | 20.28 | 20.20 - 23.68 | 0.6215 times | Fri 19 July 2024 | 20.31 (-1.98%) | 20.70 | 20.10 - 22.19 | 0.2425 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 21.36 and 26.71
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 22.723333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 22.62 (-22.9%) | 20.60 | 20.10 - 25.45 | 0.7183 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.122 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.5852 times | Fri 28 June 2024 | 20.59 (0.44%) | 21.20 | 18.95 - 23.15 | 0.4205 times | Fri 31 May 2024 | 20.50 (-22.79%) | 27.00 | 20.05 - 27.75 | 0.7112 times | Tue 30 April 2024 | 26.55 (39.74%) | 19.20 | 19.20 - 26.60 | 0.5363 times | Thu 28 March 2024 | 19.00 (-23.39%) | 25.10 | 18.05 - 25.80 | 0.524 times | Thu 29 February 2024 | 24.80 (28.17%) | 19.50 | 19.35 - 30.45 | 2.5617 times | Wed 31 January 2024 | 19.35 (-12.44%) | 19.75 | 18.55 - 21.75 | 0.3395 times | Thu 20 July 2023 | 22.10 (30%) | 17.20 | 16.50 - 23.95 | 1.4814 times | Fri 30 June 2023 | 17.00 (31.78%) | 12.90 | 11.45 - 17.60 | 1.0193 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.1 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.5 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.45 | 23.55 |
| 12 day EMA | 23.37 | 23.51 | 23.55 |
| 20 day EMA | 23.45 | 23.54 | 23.57 |
| 35 day EMA | 23.06 | 23.09 | 23.08 |
| 50 day EMA | 22.95 | 22.96 | 22.95 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.59 | 23.68 |
| 12 day SMA | 23.38 | 23.43 | 23.47 |
| 20 day SMA | 23.09 | 23.48 | 23.91 |
| 35 day SMA | 23.59 | 23.56 | 23.52 |
| 50 day SMA | 23.1 | 23.08 | 23.03 |
| 100 day SMA | 22.44 | 22.48 | 22.5 |
| 150 day SMA | 22.5 | 22.53 | 22.54 |
| 200 day SMA | 21.62 | 21.58 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.