Login or Join
HomepageMircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 31.72 and 32.81
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.976666666667 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 33.07 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.04 (1.1%) | 31.69 | 31.40 - 32.49 | 0.5134 times | Tue 21 April 2026 | 31.69 (1.51%) | 31.83 | 31.32 - 32.77 | 0.5159 times | Mon 20 April 2026 | 31.22 (-1.17%) | 32.18 | 31.01 - 33.00 | 0.8041 times | Fri 17 April 2026 | 31.59 (0.57%) | 31.26 | 31.16 - 32.06 | 0.3999 times | Thu 16 April 2026 | 31.41 (-1.35%) | 32.35 | 31.01 - 32.39 | 0.4698 times | Wed 15 April 2026 | 31.84 (1.92%) | 32.00 | 31.66 - 32.95 | 0.5986 times | Mon 13 April 2026 | 31.24 (-0.1%) | 31.25 | 30.00 - 32.40 | 0.7828 times | Fri 10 April 2026 | 31.27 (-0.1%) | 31.60 | 30.82 - 32.00 | 0.7036 times | Thu 09 April 2026 | 31.30 (2.49%) | 30.74 | 30.10 - 31.60 | 1.026 times | Wed 08 April 2026 | 30.54 (7.38%) | 29.84 | 29.13 - 32.74 | 4.1858 times | Tue 07 April 2026 | 28.44 (-0.35%) | 28.54 | 28.11 - 29.00 | 0.3628 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 30.53 and 32.52
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.04 (1.42%) | 32.18 | 31.01 - 33.00 | 0.5511 times | Fri 17 April 2026 | 31.59 (1.02%) | 31.25 | 30.00 - 32.95 | 0.6766 times | Fri 10 April 2026 | 31.27 (11.12%) | 28.49 | 27.36 - 32.74 | 2.041 times | Thu 02 April 2026 | 28.14 (6.11%) | 26.35 | 24.56 - 28.97 | 1.1293 times | Fri 27 March 2026 | 26.52 (4.04%) | 24.90 | 23.10 - 26.90 | 1.1125 times | Fri 20 March 2026 | 25.49 (4.04%) | 24.50 | 22.68 - 26.48 | 0.942 times | Fri 13 March 2026 | 24.50 (-4.82%) | 24.67 | 23.17 - 26.37 | 1.4103 times | Fri 06 March 2026 | 25.74 (-8.43%) | 26.26 | 25.40 - 28.99 | 0.7159 times | Fri 27 February 2026 | 28.11 (-4.58%) | 30.75 | 27.50 - 30.75 | 0.4381 times | Fri 20 February 2026 | 29.46 (-3.69%) | 30.50 | 28.71 - 31.50 | 0.9832 times | Fri 13 February 2026 | 30.59 (-5.91%) | 33.38 | 30.26 - 37.40 | 2.0039 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 29.1 and 35.95
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.04 (22.9%) | 28.00 | 26.15 - 33.00 | 0.6384 times | Mon 30 March 2026 | 26.07 (-7.26%) | 26.26 | 22.68 - 28.99 | 0.8318 times | Fri 27 February 2026 | 28.11 (-6.11%) | 30.20 | 27.50 - 37.40 | 0.8845 times | Fri 30 January 2026 | 29.94 (5.46%) | 28.22 | 27.77 - 36.00 | 1.9438 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.499 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.5487 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.5348 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0829 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6389 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3973 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.9766 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 30.93 |
| 20 day DMA | 28.82 |
| 35 day DMA | 27.52 |
| 50 day DMA | 28.66 |
| 100 day DMA | 28.05 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.4 | 31.25 |
| 12 day EMA | 30.64 | 30.39 | 30.15 |
| 20 day EMA | 29.72 | 29.48 | 29.25 |
| 35 day EMA | 29.48 | 29.33 | 29.19 |
| 50 day EMA | 29.22 | 29.11 | 29 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.55 | 31.46 |
| 12 day SMA | 30.93 | 30.6 | 30.25 |
| 20 day SMA | 28.82 | 28.46 | 28.18 |
| 35 day SMA | 27.52 | 27.41 | 27.31 |
| 50 day SMA | 28.66 | 28.7 | 28.73 |
| 100 day SMA | 28.05 | 27.88 | 27.72 |
| 150 day SMA | 23.74 | 23.65 | 23.56 |
| 200 day SMA | 23.36 | 23.31 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.