Login or Join
HomepageMircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 23.46 and 25.52
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 25.116666666667 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 27.18 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.67 (2.88%) | 25.75 | 24.31 - 26.37 | 0.3339 times | Tue 09 December 2025 | 23.98 (10%) | 21.80 | 21.50 - 23.98 | 0.0583 times | Mon 08 December 2025 | 21.80 (-17.2%) | 23.88 | 21.51 - 23.89 | 0.0836 times | Wed 13 August 2025 | 26.33 (-2.05%) | 27.50 | 25.15 - 29.56 | 2.8729 times | Tue 12 August 2025 | 26.88 (9.98%) | 24.44 | 23.25 - 26.88 | 1.8475 times | Mon 11 August 2025 | 24.44 (19.98%) | 20.97 | 20.78 - 24.44 | 2.2468 times | Fri 08 August 2025 | 20.37 (19.61%) | 16.31 | 15.85 - 20.43 | 1.559 times | Thu 07 August 2025 | 17.03 (-2.35%) | 17.36 | 16.70 - 17.36 | 0.1024 times | Wed 06 August 2025 | 17.44 (1.51%) | 17.48 | 16.70 - 17.65 | 0.2133 times | Tue 05 August 2025 | 17.18 (9.99%) | 15.62 | 15.62 - 17.75 | 0.6823 times | Mon 04 August 2025 | 15.62 (2.63%) | 15.25 | 15.25 - 16.46 | 0.1591 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 23.09 and 27.96
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 24.18 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.67 (-6.3%) | 23.88 | 21.50 - 26.37 | 0.2695 times | Wed 13 August 2025 | 26.33 (29.26%) | 20.97 | 20.78 - 29.56 | 3.9465 times | Fri 08 August 2025 | 20.37 (33.84%) | 15.25 | 15.25 - 20.43 | 1.5384 times | Fri 01 August 2025 | 15.22 (-8.53%) | 16.50 | 15.20 - 17.00 | 0.2475 times | Fri 25 July 2025 | 16.64 (-9.02%) | 18.30 | 16.26 - 19.25 | 0.465 times | Fri 18 July 2025 | 18.29 (27.9%) | 14.20 | 13.85 - 19.80 | 2.184 times | Fri 11 July 2025 | 14.30 (3.25%) | 13.83 | 13.69 - 15.39 | 0.3247 times | Fri 04 July 2025 | 13.85 (7.12%) | 16.40 | 13.70 - 16.40 | 0.3041 times | Tue 25 March 2025 | 12.93 (-4.72%) | 13.69 | 12.82 - 14.20 | 0.1952 times | Fri 21 March 2025 | 13.57 (5.93%) | 12.99 | 12.70 - 14.14 | 0.5251 times | Thu 13 March 2025 | 12.81 (-18.98%) | 15.60 | 12.20 - 16.45 | 0.4274 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 23.09 and 27.96
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.67 (-6.3%) | 23.88 | 21.50 - 26.37 | 0.1196 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.4462 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.473 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0796 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6132 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3813 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.9373 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.8825 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.4042 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.6631 times | Fri 28 June 2024 | 20.59 (0.44%) | 21.20 | 18.95 - 23.15 | 0.4764 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 20.91 |
| 20 day DMA | 19.26 |
| 35 day DMA | 17.59 |
| 50 day DMA | 16.51 |
| 100 day DMA | 18.41 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.37 | 23.07 |
| 12 day EMA | 21.82 | 21.3 | 20.81 |
| 20 day EMA | 20.27 | 19.81 | 19.37 |
| 35 day EMA | 18.47 | 18.1 | 17.75 |
| 50 day EMA | 17.14 | 16.83 | 16.54 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.69 | 23.96 |
| 12 day SMA | 20.91 | 20.16 | 19.49 |
| 20 day SMA | 19.26 | 18.96 | 18.67 |
| 35 day SMA | 17.59 | 17.31 | 17 |
| 50 day SMA | 16.51 | 16.3 | 16.1 |
| 100 day SMA | 18.41 | 18.4 | 18.4 |
| 150 day SMA | 19.92 | 19.9 | 19.87 |
| 200 day SMA | 20.46 | 20.45 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.