Login or Join
HomepageMircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 25.95 and 26.87
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 26.156666666667 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 27.08 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.25 (2.94%) | 25.75 | 25.65 - 26.57 | 0.807 times | Tue 23 December 2025 | 25.50 (-0.2%) | 25.20 | 25.20 - 25.99 | 0.3455 times | Mon 22 December 2025 | 25.55 (1.91%) | 25.10 | 24.80 - 26.59 | 0.6409 times | Fri 19 December 2025 | 25.07 (1.54%) | 24.55 | 24.55 - 25.36 | 0.4378 times | Thu 18 December 2025 | 24.69 (-4.27%) | 25.40 | 24.50 - 25.78 | 0.7038 times | Wed 17 December 2025 | 25.79 (9.37%) | 23.69 | 23.59 - 25.93 | 3.8351 times | Tue 16 December 2025 | 23.58 (-1.21%) | 24.17 | 23.25 - 24.30 | 0.3026 times | Mon 15 December 2025 | 23.87 (-4.06%) | 25.00 | 23.71 - 25.00 | 0.7568 times | Sat 13 December 2025 | 24.88 (0%) | 24.49 | 24.25 - 25.74 | 1.0852 times | Fri 12 December 2025 | 24.88 (2.64%) | 24.49 | 24.25 - 25.74 | 1.0852 times | Thu 11 December 2025 | 24.24 (-1.74%) | 25.00 | 23.77 - 25.27 | 0.9537 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 25.53 and 27.32
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.25 (4.71%) | 25.10 | 24.80 - 26.59 | 0.0885 times | Fri 19 December 2025 | 25.07 (0.76%) | 25.00 | 23.25 - 25.93 | 0.2978 times | Sat 13 December 2025 | 24.88 (-5.51%) | 23.88 | 21.50 - 26.37 | 0.4288 times | Wed 13 August 2025 | 26.33 (29.26%) | 20.97 | 20.78 - 29.56 | 4.023 times | Fri 08 August 2025 | 20.37 (33.84%) | 15.25 | 15.25 - 20.43 | 1.5683 times | Fri 01 August 2025 | 15.22 (-8.53%) | 16.50 | 15.20 - 17.00 | 0.2523 times | Fri 25 July 2025 | 16.64 (-9.02%) | 18.30 | 16.26 - 19.25 | 0.474 times | Fri 18 July 2025 | 18.29 (27.9%) | 14.20 | 13.85 - 19.80 | 2.2263 times | Fri 11 July 2025 | 14.30 (3.25%) | 13.83 | 13.69 - 15.39 | 0.331 times | Fri 04 July 2025 | 13.85 (7.12%) | 16.40 | 13.70 - 16.40 | 0.31 times | Tue 25 March 2025 | 12.93 (-4.72%) | 13.69 | 12.82 - 14.20 | 0.199 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 23.88 and 28.97
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 24.78 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.25 (-0.3%) | 23.88 | 21.50 - 26.59 | 0.3467 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.3899 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.4392 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0777 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.5991 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3726 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.9158 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.8622 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.349 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.6478 times | Fri 28 June 2024 | 20.59 (0.44%) | 21.20 | 18.95 - 23.15 | 0.4654 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 24.91 |
| 20 day DMA | 23.86 |
| 35 day DMA | 20.89 |
| 50 day DMA | 18.9 |
| 100 day DMA | 18.52 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.19 | 25.04 |
| 12 day EMA | 24.68 | 24.39 | 24.19 |
| 20 day EMA | 23.48 | 23.19 | 22.95 |
| 35 day EMA | 21.44 | 21.16 | 20.9 |
| 50 day EMA | 19.08 | 18.79 | 18.52 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.32 | 24.94 |
| 12 day SMA | 24.91 | 24.73 | 24.42 |
| 20 day SMA | 23.86 | 23.41 | 22.91 |
| 35 day SMA | 20.89 | 20.59 | 20.28 |
| 50 day SMA | 18.9 | 18.64 | 18.41 |
| 100 day SMA | 18.52 | 18.5 | 18.48 |
| 150 day SMA | 20.2 | 20.17 | 20.14 |
| 200 day SMA | 20.47 | 20.45 | 20.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.