MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MircelectrDepo

Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 14.17 and 14.62

Daily Target 114.05
Daily Target 214.29
Daily Target 314.496666666667
Daily Target 414.74
Daily Target 514.95

Daily price and volume Mircelectr Depo

Date Closing Open Range Volume
Tue 10 June 2025 14.54 (0.69%) 14.70 14.25 - 14.70 0.6212 times
Mon 09 June 2025 14.44 (-0.35%) 14.70 14.03 - 14.80 0.8625 times
Fri 06 June 2025 14.49 (3.21%) 14.34 13.80 - 14.64 0.8632 times
Thu 05 June 2025 14.04 (4.93%) 13.29 13.10 - 14.04 1.2907 times
Wed 04 June 2025 13.38 (-3.95%) 13.97 13.25 - 13.97 1.3566 times
Tue 03 June 2025 13.93 (-4.13%) 14.53 13.87 - 14.79 1.13 times
Mon 02 June 2025 14.53 (-3.07%) 14.75 14.42 - 15.20 1.3782 times
Fri 30 May 2025 14.99 (-0.07%) 15.00 14.70 - 15.00 0.8785 times
Thu 29 May 2025 15.00 (1.42%) 15.05 14.95 - 15.05 0.791 times
Wed 28 May 2025 14.79 (2%) 14.79 14.79 - 14.79 0.8281 times
Tue 27 May 2025 14.50 (-2.03%) 14.70 14.50 - 14.70 0.1793 times

Daily chart MircelectrDepo

Weekly price and charts MircelectrDepo

Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 13.9 and 14.67

Weekly Target 113.69
Weekly Target 214.11
Weekly Target 314.456666666667
Weekly Target 414.88
Weekly Target 515.23

Weekly price and volumes for Mircelectr Depo

Date Closing Open Range Volume
Tue 10 June 2025 14.54 (0.35%) 14.70 14.03 - 14.80 0.4765 times
Fri 06 June 2025 14.49 (-3.34%) 14.75 13.10 - 15.20 1.9329 times
Fri 30 May 2025 14.99 (1.35%) 15.08 14.50 - 15.08 1.0729 times
Fri 23 May 2025 14.79 (9.56%) 13.68 13.68 - 14.79 0.8348 times
Fri 16 May 2025 13.50 (2.9%) 13.38 13.15 - 13.66 0.5856 times
Fri 09 May 2025 13.12 (-6.02%) 13.82 12.86 - 13.82 0.7332 times
Fri 02 May 2025 13.96 (-7.92%) 14.85 13.96 - 14.85 0.3082 times
Fri 25 April 2025 15.16 (3.48%) 14.64 14.64 - 16.14 1.6282 times
Thu 17 April 2025 14.65 (10.4%) 13.40 13.35 - 14.65 1.451 times
Fri 11 April 2025 13.27 (2.39%) 12.31 12.31 - 13.45 0.9767 times
Fri 04 April 2025 12.96 (16.13%) 11.06 11.06 - 13.44 1.6108 times

weekly chart MircelectrDepo

Monthly price and charts MircelectrDepo

Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 12.77 and 14.87

Monthly Target 112.18
Monthly Target 213.36
Monthly Target 314.28
Monthly Target 415.46
Monthly Target 516.38

Monthly price and volumes Mircelectr Depo

Date Closing Open Range Volume
Tue 10 June 2025 14.54 (-3%) 14.75 13.10 - 15.20 0.3429 times
Fri 30 May 2025 14.99 (5.19%) 13.96 12.86 - 15.08 0.4657 times
Wed 30 April 2025 14.25 (27.69%) 11.06 11.06 - 16.14 0.8438 times
Fri 28 March 2025 11.16 (-46.06%) 13.00 11.08 - 13.00 0.35 times
Fri 29 November 2024 20.69 (-2.68%) 21.60 18.71 - 24.10 0.9593 times
Thu 31 October 2024 21.26 (-12.62%) 24.00 19.72 - 24.90 1.2107 times
Mon 30 September 2024 24.33 (-15.64%) 29.75 23.01 - 30.26 2.575 times
Fri 30 August 2024 28.84 (65.27%) 29.60 26.26 - 30.20 0.5266 times
Thu 25 January 2024 17.45 (10.44%) 15.80 15.50 - 17.50 1.8934 times
Fri 29 December 2023 15.80 (-2.77%) 16.25 15.80 - 19.75 0.8325 times
Thu 30 November 2023 16.25 (-6.07%) 17.20 15.65 - 17.95 0.6467 times

monthly chart MircelectrDepo

DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE

DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.45
20 day DMA 14.24
35 day DMA 14.22
50 day DMA 14.14
100 day DMA 18.23
150 day DMA 18.77
200 day DMA 18.59

EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.2914.22
12 day EMA14.3214.2814.25
20 day EMA14.3114.2914.27
35 day EMA14.4914.4914.49
50 day EMA14.6414.6414.65

SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.0614.07
12 day SMA14.4514.4714.48
20 day SMA14.2414.1714.12
35 day SMA14.2214.2314.21
50 day SMA14.1414.2814.4
100 day SMA18.2318.3518.48
150 day SMA18.7718.7818.79
200 day SMA18.5918.6218.66
Back to top | Use Dark Theme