MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MircelectrDepo

Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 17.18 and 17.73

Daily Target 116.72
Daily Target 217.08
Daily Target 317.266666666667
Daily Target 417.63
Daily Target 517.82

Daily price and volume Mircelectr Depo

Date Closing Open Range Volume
Thu 25 January 2024 17.45 (4.8%) 16.90 16.90 - 17.45 0.7438 times
Wed 24 January 2024 16.65 (4.72%) 16.10 16.00 - 16.65 0.7531 times
Tue 23 January 2024 15.90 (-4.22%) 16.75 15.85 - 17.00 0.7736 times
Mon 22 January 2024 16.60 (-1.19%) 17.15 16.20 - 17.50 0.616 times
Fri 19 January 2024 16.80 (0.6%) 16.65 16.55 - 17.30 0.3233 times
Thu 18 January 2024 16.70 (-1.47%) 16.85 16.10 - 17.25 0.4996 times
Wed 17 January 2024 16.95 (2.73%) 16.20 15.95 - 17.30 1.7114 times
Tue 16 January 2024 16.50 (-2.37%) 16.80 16.05 - 16.80 2.2243 times
Mon 15 January 2024 16.90 (4.64%) 16.90 16.80 - 16.95 1.5732 times
Fri 12 January 2024 16.15 (0.31%) 16.15 16.10 - 16.40 0.7816 times
Thu 11 January 2024 16.10 (-1.83%) 16.35 16.10 - 16.70 0.6851 times

Daily chart MircelectrDepo

Weekly price and charts MircelectrDepo

Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 16.65 and 18.3

Weekly Target 115.28
Weekly Target 216.37
Weekly Target 316.933333333333
Weekly Target 418.02
Weekly Target 518.58

Weekly price and volumes for Mircelectr Depo

Date Closing Open Range Volume
Thu 25 January 2024 17.45 (3.87%) 17.15 15.85 - 17.50 1.2977 times
Fri 19 January 2024 16.80 (4.02%) 16.90 15.95 - 17.30 2.8466 times
Fri 12 January 2024 16.15 (-3.29%) 16.60 15.90 - 16.70 1.4683 times
Fri 05 January 2024 16.70 (5.7%) 15.80 15.50 - 16.70 0.7484 times
Fri 29 December 2023 15.80 (-3.36%) 16.65 15.80 - 16.65 0.4147 times
Fri 22 December 2023 16.35 (-8.91%) 17.60 16.30 - 17.60 0.3577 times
Fri 15 December 2023 17.95 (-9.11%) 19.35 17.95 - 19.35 0.1145 times
Fri 08 December 2023 19.75 (18.98%) 16.80 16.20 - 19.75 1.8324 times
Fri 01 December 2023 16.60 (-2.92%) 17.80 16.20 - 17.95 0.4951 times
Fri 24 November 2023 17.10 (6.54%) 16.30 16.00 - 17.10 0.4246 times
Fri 17 November 2023 16.05 (-0.31%) 16.05 15.65 - 16.25 0.4214 times

weekly chart MircelectrDepo

Monthly price and charts MircelectrDepo

Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 16.48 and 18.48

Monthly Target 114.82
Monthly Target 216.13
Monthly Target 316.816666666667
Monthly Target 418.13
Monthly Target 518.82

Monthly price and volumes Mircelectr Depo

Date Closing Open Range Volume
Thu 25 January 2024 17.45 (10.44%) 15.80 15.50 - 17.50 1.5065 times
Fri 29 December 2023 15.80 (-2.77%) 16.25 15.80 - 19.75 0.6624 times
Thu 30 November 2023 16.25 (-6.07%) 17.20 15.65 - 17.95 0.5145 times
Tue 31 October 2023 17.30 (-16.83%) 20.80 16.85 - 21.60 0.8644 times
Fri 29 September 2023 20.80 (-4.15%) 22.10 20.00 - 24.75 0.6215 times
Thu 31 August 2023 21.70 (3.09%) 21.20 19.10 - 23.50 1.9249 times
Mon 31 July 2023 21.05 (-10.43%) 21.80 18.80 - 21.85 0.5718 times
Mon 11 October 2021 23.50 (26.34%) 19.50 19.05 - 24.10 0.9515 times
Thu 30 September 2021 18.60 (21.57%) 15.50 15.00 - 19.00 0.9738 times
Tue 31 August 2021 15.30 (-23.69%) 20.00 14.20 - 23.00 1.4086 times
Fri 30 July 2021 20.05 (52.47%) 22.00 19.40 - 22.95 0.4981 times

monthly chart MircelectrDepo

DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE

DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.59
20 day DMA 16.43
35 day DMA 16.98
50 day DMA 16.89
100 day DMA 18.35
150 day DMA 18.97
200 day DMA 18.4

EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.4916.41
12 day EMA16.6516.5116.48
20 day EMA16.6416.5616.55
35 day EMA16.6916.6416.64
50 day EMA16.8216.7916.8

SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.5316.59
12 day SMA16.5916.4816.46
20 day SMA16.4316.3616.35
35 day SMA16.981717.02
50 day SMA16.8916.8616.85
100 day SMA18.3518.3918.45
150 day SMA18.9718.9618.95
200 day SMA18.418.3818.36
Back to top | Use Dark Theme