MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MircelectrDepo

Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 37.97 and 40.59

Daily Target 1	37.53
Daily Target 2	38.41
Daily Target 3	40.153333333333
Daily Target 4	41.03
Daily Target 5	42.77

Daily price and volume Mircelectr Depo

Date	Closing	Open	Range	Volume
Fri 05 June 2026	39.28 (-4.98%)	41.85	39.28 - 41.90	0.6727 times
Thu 04 June 2026	41.34 (1.52%)	40.99	40.20 - 42.50	0.5516 times
Wed 03 June 2026	40.72 (-0.78%)	41.00	40.10 - 41.44	0.3683 times
Tue 02 June 2026	41.04 (0.91%)	39.31	39.31 - 41.84	0.5005 times
Mon 01 June 2026	40.67 (-3.6%)	42.19	40.10 - 42.19	0.6738 times
Fri 29 May 2026	42.19 (-0.99%)	42.61	41.15 - 44.30	1.2871 times
Wed 27 May 2026	42.61 (-0.84%)	42.10	41.00 - 43.29	1.5926 times
Tue 26 May 2026	42.97 (3.99%)	42.00	41.50 - 43.38	1.9866 times
Mon 25 May 2026	41.32 (4.98%)	39.50	39.50 - 41.32	1.1635 times
Fri 22 May 2026	39.36 (1.94%)	38.60	37.75 - 39.78	1.2033 times
Thu 21 May 2026	38.61 (1.95%)	36.80	36.25 - 39.20	1.7771 times

Daily chart MircelectrDepo

Weekly price and charts MircelectrDepo

Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 37.67 and 40.89

Weekly Target 1	37.13
Weekly Target 2	38.21
Weekly Target 3	40.353333333333
Weekly Target 4	41.43
Weekly Target 5	43.57

Weekly price and volumes for Mircelectr Depo

Date	Closing	Open	Range	Volume
Fri 05 June 2026	39.28 (-6.9%)	42.19	39.28 - 42.50	1.0038 times
Fri 29 May 2026	42.19 (7.19%)	39.50	39.50 - 44.30	2.1875 times
Fri 22 May 2026	39.36 (67.28%)	40.43	36.25 - 41.19	2.1729 times
Fri 05 December 2025	23.53 (-5.43%)	24.88	23.02 - 25.00	0.5308 times
Fri 28 November 2025	24.88 (-0.48%)	24.32	22.60 - 25.30	1.292 times
Fri 21 November 2025	25.00 (-5.48%)	26.97	25.00 - 26.97	0.6869 times
Fri 14 November 2025	26.45 (2.6%)	25.50	25.10 - 26.99	0.5682 times
Fri 07 November 2025	25.78 (-5.39%)	26.80	25.78 - 27.39	0.288 times
Fri 31 October 2025	27.25 (-8.09%)	29.57	27.25 - 29.65	0.3703 times
Fri 24 October 2025	29.65 (5.03%)	28.79	28.00 - 29.65	0.8996 times
Fri 17 October 2025	28.23 (9.55%)	25.05	25.01 - 28.81	1.5696 times

weekly chart MircelectrDepo

Monthly price and charts MircelectrDepo

Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 37.67 and 40.89

Monthly Target 1	37.13
Monthly Target 2	38.21
Monthly Target 3	40.353333333333
Monthly Target 4	41.43
Monthly Target 5	43.57

Monthly price and volumes Mircelectr Depo

Date	Closing	Open	Range	Volume
Fri 05 June 2026	39.28 (-6.9%)	42.19	39.28 - 42.50	0.267 times
Fri 29 May 2026	42.19 (79.3%)	40.43	36.25 - 44.30	1.1597 times
Fri 05 December 2025	23.53 (-5.43%)	24.88	23.02 - 25.00	0.1412 times
Fri 28 November 2025	24.88 (-8.7%)	26.80	22.60 - 27.39	0.754 times
Fri 31 October 2025	27.25 (8.57%)	25.10	23.20 - 29.65	1.1517 times
Tue 30 September 2025	25.10 (-9.58%)	27.30	24.11 - 30.47	2.4552 times
Fri 29 August 2025	27.76 (63.58%)	26.30	23.90 - 29.19	2.1886 times
Fri 27 June 2025	16.97 (13.21%)	14.75	13.10 - 17.30	1.0331 times
Fri 30 May 2025	14.99 (5.19%)	13.96	12.86 - 15.08	0.3021 times
Wed 30 April 2025	14.25 (27.69%)	11.06	11.06 - 16.14	0.5474 times
Fri 28 March 2025	11.16 (-46.06%)	13.00	11.08 - 13.00	0.227 times

monthly chart MircelectrDepo

Indicator Analysis of MircelectrDepo

Please login to view indicator analysis. or View indicator analysis of MircelectrDepo MIRCELECTR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE

DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE

DMA period	DMA value
5 day DMA	40.61
12 day DMA	40.67
20 day DMA	34.76
35 day DMA	30.8
50 day DMA	30
100 day DMA	27.39
150 day DMA	22.9
200 day DMA	22.64

EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.45	41.04	40.89
12 day EMA	38.87	38.79	38.33
20 day EMA	36.38	36.08	35.53
35 day EMA	33.56	33.22	32.74
50 day EMA	30.62	30.27	29.82

SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.61	41.19	41.45
12 day SMA	40.67	40.67	39.18
20 day SMA	34.76	34.03	33.14
35 day SMA	30.8	30.45	30.05
50 day SMA	30	29.72	29.41
100 day SMA	27.39	27.14	26.86
150 day SMA	22.9	22.72	22.58
200 day SMA	22.64	22.57	22.49