MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MircelectrDepo

Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 23.27 and 23.77

Daily Target 123.18
Daily Target 223.35
Daily Target 323.676666666667
Daily Target 423.85
Daily Target 524.18

Daily price and volume Mircelectr Depo

Date Closing Open Range Volume
Fri 05 December 2025 23.53 (-1.96%) 24.00 23.50 - 24.00 0.2343 times
Thu 04 December 2025 24.00 (2%) 23.70 23.02 - 24.62 0.8554 times
Wed 03 December 2025 23.53 (0%) 23.40 23.02 - 23.80 1.0968 times
Tue 02 December 2025 23.53 (-2.49%) 24.35 23.40 - 24.50 0.4 times
Mon 01 December 2025 24.13 (-3.01%) 24.88 24.05 - 25.00 0.3255 times
Fri 28 November 2025 24.88 (2.68%) 24.09 24.09 - 25.00 0.579 times
Thu 27 November 2025 24.23 (-2.14%) 24.71 23.85 - 25.30 1.0901 times
Wed 26 November 2025 24.76 (4.96%) 23.13 23.13 - 24.76 3.2379 times
Tue 25 November 2025 23.59 (-0.67%) 23.40 22.60 - 24.20 1.1044 times
Mon 24 November 2025 23.75 (-5%) 24.32 23.75 - 24.74 1.0765 times
Fri 21 November 2025 25.00 (-2.04%) 25.00 25.00 - 25.00 0.6444 times

Daily chart MircelectrDepo

Weekly price and charts MircelectrDepo

Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 22.29 and 24.27

Weekly Target 121.87
Weekly Target 222.7
Weekly Target 323.85
Weekly Target 424.68
Weekly Target 525.83

Weekly price and volumes for Mircelectr Depo

Date Closing Open Range Volume
Fri 05 December 2025 23.53 (-5.43%) 24.88 23.02 - 25.00 0.6555 times
Fri 28 November 2025 24.88 (-0.48%) 24.32 22.60 - 25.30 1.5955 times
Fri 21 November 2025 25.00 (-5.48%) 26.97 25.00 - 26.97 0.8482 times
Fri 14 November 2025 26.45 (2.6%) 25.50 25.10 - 26.99 0.7016 times
Fri 07 November 2025 25.78 (-5.39%) 26.80 25.78 - 27.39 0.3556 times
Fri 31 October 2025 27.25 (-8.09%) 29.57 27.25 - 29.65 0.4573 times
Fri 24 October 2025 29.65 (5.03%) 28.79 28.00 - 29.65 1.1109 times
Fri 17 October 2025 28.23 (9.55%) 25.05 25.01 - 28.81 1.9383 times
Fri 10 October 2025 25.77 (-0.23%) 25.90 23.20 - 25.90 1.5954 times
Fri 03 October 2025 25.83 (5.69%) 24.99 24.11 - 26.00 0.7417 times
Fri 26 September 2025 24.44 (-14.19%) 27.90 24.44 - 29.90 2.5546 times

weekly chart MircelectrDepo

Monthly price and charts MircelectrDepo

Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 22.29 and 24.27

Monthly Target 121.87
Monthly Target 222.7
Monthly Target 323.85
Monthly Target 424.68
Monthly Target 525.83

Monthly price and volumes Mircelectr Depo

Date Closing Open Range Volume
Fri 05 December 2025 23.53 (-5.43%) 24.88 23.02 - 25.00 0.1498 times
Fri 28 November 2025 24.88 (-8.7%) 26.80 22.60 - 27.39 0.8002 times
Fri 31 October 2025 27.25 (8.57%) 25.10 23.20 - 29.65 1.2223 times
Tue 30 September 2025 25.10 (-9.58%) 27.30 24.11 - 30.47 2.6057 times
Fri 29 August 2025 27.76 (63.58%) 26.30 23.90 - 29.19 2.3227 times
Fri 27 June 2025 16.97 (13.21%) 14.75 13.10 - 17.30 1.0964 times
Fri 30 May 2025 14.99 (5.19%) 13.96 12.86 - 15.08 0.3206 times
Wed 30 April 2025 14.25 (27.69%) 11.06 11.06 - 16.14 0.5809 times
Fri 28 March 2025 11.16 (-46.06%) 13.00 11.08 - 13.00 0.2409 times
Fri 29 November 2024 20.69 (-2.68%) 21.60 18.71 - 24.10 0.6604 times
Thu 31 October 2024 21.26 (-12.62%) 24.00 19.72 - 24.90 0.8335 times

monthly chart MircelectrDepo

DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE

DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE

DMA period DMA value
5 day DMA 23.74
12 day DMA 24.2
20 day DMA 24.94
35 day DMA 26.27
50 day DMA 26.01
100 day DMA 23.98
150 day DMA 21.09
200 day DMA 21.77

EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.9623.94
12 day EMA24.3124.4524.53
20 day EMA24.8424.9825.08
35 day EMA25.425.5125.6
50 day EMA25.9926.0926.18

SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7424.0124.06
12 day SMA24.224.3824.54
20 day SMA24.9425.0525.17
35 day SMA26.2726.3826.44
50 day SMA26.0126.126.2
100 day SMA23.9823.8923.8
150 day SMA21.0921.0721.06
200 day SMA21.7721.821.81
Back to top | Use Dark Theme