MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MircelectrDepo

Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 12.7 and 13.1

Daily Target 1	12.37
Daily Target 2	12.63
Daily Target 3	12.766666666667
Daily Target 4	13.03
Daily Target 5	13.17

Daily price and volume Mircelectr Depo

Date	Closing	Open	Range	Volume
Thu 03 April 2025	12.90 (4.96%)	12.50	12.50 - 12.90	0.6474 times
Wed 02 April 2025	12.29 (4.95%)	11.94	11.90 - 12.29	0.4514 times
Tue 01 April 2025	11.71 (4.93%)	11.06	11.06 - 11.71	0.6788 times
Fri 28 March 2025	11.16 (-9.19%)	11.97	11.08 - 11.97	2.2554 times
Wed 26 March 2025	12.29 (-40.6%)	13.00	12.28 - 13.00	2.3128 times
Fri 29 November 2024	20.69 (-0.1%)	20.71	20.00 - 21.34	1.2855 times
Thu 28 November 2024	20.71 (-2.5%)	21.24	20.70 - 21.60	0.4893 times
Wed 27 November 2024	21.24 (1.77%)	20.87	20.87 - 21.58	0.649 times
Tue 26 November 2024	20.87 (4.72%)	19.99	19.80 - 20.90	0.7231 times
Mon 25 November 2024	19.93 (2.21%)	19.76	19.75 - 20.10	0.5073 times
Fri 22 November 2024	19.50 (1.83%)	19.15	18.71 - 19.69	0.5847 times

Daily chart MircelectrDepo

Weekly price and charts MircelectrDepo

Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 11.98 and 13.82

Weekly Target 1	10.45
Weekly Target 2	11.67
Weekly Target 3	12.286666666667
Weekly Target 4	13.51
Weekly Target 5	14.13

Weekly price and volumes for Mircelectr Depo

Date	Closing	Open	Range	Volume
Thu 03 April 2025	12.90 (15.59%)	11.06	11.06 - 12.90	0.5504 times
Fri 28 March 2025	11.16 (-46.06%)	13.00	11.08 - 13.00	1.4145 times
Fri 29 November 2024	20.69 (6.1%)	19.76	19.75 - 21.60	1.1315 times
Fri 22 November 2024	19.50 (-3.13%)	20.30	18.71 - 20.57	0.7353 times
Thu 14 November 2024	20.13 (-9.77%)	21.93	19.55 - 22.80	0.5981 times
Fri 08 November 2024	22.31 (3%)	21.66	20.65 - 24.10	1.2934 times
Fri 01 November 2024	21.66 (9.01%)	19.90	19.75 - 22.00	0.8391 times
Fri 25 October 2024	19.87 (-10.74%)	22.68	19.72 - 22.68	1.0728 times
Fri 18 October 2024	22.26 (-2.58%)	23.20	21.60 - 23.70	1.3082 times
Fri 11 October 2024	22.85 (-0.57%)	22.98	20.73 - 23.69	1.0566 times
Fri 04 October 2024	22.98 (-5.16%)	24.95	22.81 - 24.95	1.2242 times

weekly chart MircelectrDepo

Monthly price and charts MircelectrDepo

Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 11.98 and 13.82

Monthly Target 1	10.45
Monthly Target 2	11.67
Monthly Target 3	12.286666666667
Monthly Target 4	13.51
Monthly Target 5	14.13

Monthly price and volumes Mircelectr Depo

Date	Closing	Open	Range	Volume
Thu 03 April 2025	12.90 (15.59%)	11.06	11.06 - 12.90	0.1333 times
Fri 28 March 2025	11.16 (-46.06%)	13.00	11.08 - 13.00	0.3426 times
Fri 29 November 2024	20.69 (-2.68%)	21.60	18.71 - 24.10	0.939 times
Thu 31 October 2024	21.26 (-12.62%)	24.00	19.72 - 24.90	1.185 times
Mon 30 September 2024	24.33 (-15.64%)	29.75	23.01 - 30.26	2.5204 times
Fri 30 August 2024	28.84 (65.27%)	29.60	26.26 - 30.20	0.5154 times
Thu 25 January 2024	17.45 (10.44%)	15.80	15.50 - 17.50	1.8532 times
Fri 29 December 2023	15.80 (-2.77%)	16.25	15.80 - 19.75	0.8149 times
Thu 30 November 2023	16.25 (-6.07%)	17.20	15.65 - 17.95	0.633 times
Tue 31 October 2023	17.30 (-16.83%)	20.80	16.85 - 21.60	1.0633 times
Fri 29 September 2023	20.80 (-4.15%)	22.10	20.00 - 24.75	0.7645 times

monthly chart MircelectrDepo

Indicator Analysis of MircelectrDepo

Please login to view indicator analysis. or View indicator analysis of MircelectrDepo MIRCELECTR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE

DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE

DMA period	DMA value
5 day DMA	12.07
12 day DMA	16.87
20 day DMA	18.55
35 day DMA	19.8
50 day DMA	20.86
100 day DMA	20.78
150 day DMA	19.77
200 day DMA	20.25

EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.39	13.64	14.31
12 day EMA	15.84	16.38	17.12
20 day EMA	17.45	17.93	18.52
35 day EMA	19.16	19.53	19.96
50 day EMA	20.31	20.61	20.95

SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.07	13.63	15.31
12 day SMA	16.87	17.44	18.06
20 day SMA	18.55	19.07	19.61
35 day SMA	19.8	20.1	20.39
50 day SMA	20.86	21.08	21.33
100 day SMA	20.78	20.84	20.91
150 day SMA	19.77	19.82	19.88
200 day SMA	20.25	20.29	20.35