MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong Daily Stock price targets for MirzaInternational MIRZAINT are 46.95 and 47.85

Daily Target 1	46.7
Daily Target 2	47.2
Daily Target 3	47.6
Daily Target 4	48.1
Daily Target 5	48.5

Daily price and volume Mirza International

Date	Closing	Open	Range	Volume
Thu 25 April 2024	47.70 (-0.21%)	47.80	47.10 - 48.00	0.0597 times
Wed 24 April 2024	47.80 (2.8%)	47.40	46.50 - 48.45	0.1286 times
Tue 23 April 2024	46.50 (-21.85%)	46.85	46.00 - 47.45	0.0595 times
Tue 30 January 2024	59.50 (4.2%)	57.65	57.15 - 63.10	1.9636 times
Mon 29 January 2024	57.10 (-3.87%)	59.90	56.00 - 60.55	0.8595 times
Thu 25 January 2024	59.40 (0%)	59.45	59.10 - 61.30	0.6486 times
Wed 24 January 2024	59.40 (4.03%)	57.25	56.35 - 60.50	1.0924 times
Tue 23 January 2024	57.10 (-6.93%)	61.75	56.60 - 62.00	1.2604 times
Mon 22 January 2024	61.35 (-0.41%)	62.20	60.80 - 62.85	0.7454 times
Fri 19 January 2024	61.60 (5.39%)	58.90	58.80 - 63.60	3.1823 times
Thu 18 January 2024	58.45 (-1.1%)	58.80	57.00 - 60.75	0.7934 times

Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 46.85 and 49.3

Weekly Target 1	44.93
Weekly Target 2	46.32
Weekly Target 3	47.383333333333
Weekly Target 4	48.77
Weekly Target 5	49.83

Weekly price and volumes for Mirza International

Date	Closing	Open	Range	Volume
Thu 25 April 2024	47.70 (-19.83%)	46.85	46.00 - 48.45	0.0698 times
Tue 30 January 2024	59.50 (0.17%)	59.90	56.00 - 63.10	0.795 times
Thu 25 January 2024	59.40 (-3.57%)	62.20	56.35 - 62.85	1.055 times
Fri 19 January 2024	61.60 (7.5%)	57.70	55.25 - 63.60	2.7385 times
Fri 12 January 2024	57.30 (2.78%)	59.40	54.70 - 60.65	1.9739 times
Fri 05 January 2024	55.75 (20.41%)	46.30	46.30 - 56.60	2.2439 times
Fri 29 December 2023	46.30 (-2.22%)	47.85	46.00 - 47.85	0.0984 times
Fri 22 December 2023	47.35 (-0.53%)	48.50	43.75 - 49.20	0.3038 times
Fri 15 December 2023	47.60 (-0.1%)	48.50	45.90 - 48.90	0.2873 times
Fri 08 December 2023	47.65 (5.07%)	45.85	44.85 - 49.35	0.4344 times
Fri 01 December 2023	45.35 (0.22%)	45.25	44.50 - 45.90	0.1011 times

weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 46.85 and 49.3

Monthly Target 1	44.93
Monthly Target 2	46.32
Monthly Target 3	47.383333333333
Monthly Target 4	48.77
Monthly Target 5	49.83

Monthly price and volumes Mirza International

Date	Closing	Open	Range	Volume
Thu 25 April 2024	47.70 (-19.83%)	46.85	46.00 - 48.45	0.0322 times
Tue 30 January 2024	59.50 (28.51%)	46.30	46.30 - 63.60	4.0651 times
Fri 29 December 2023	46.30 (1.98%)	45.45	43.75 - 49.35	0.5292 times
Thu 30 November 2023	45.40 (-2.47%)	46.90	44.40 - 49.60	0.3149 times
Tue 31 October 2023	46.55 (5.32%)	44.20	44.00 - 54.10	1.3437 times
Fri 29 September 2023	44.20 (-2.21%)	45.45	42.80 - 47.25	0.2906 times
Thu 31 August 2023	45.20 (-23.84%)	45.25	41.70 - 48.90	0.2853 times
Mon 22 May 2023	59.35 (-10.01%)	62.65	55.75 - 68.85	1.2871 times
Fri 28 April 2023	65.95 (-73.92%)	35.80	35.70 - 73.05	1.3216 times
Tue 28 March 2023	252.85 (-8.73%)	278.35	251.10 - 284.00	0.5302 times
Tue 28 February 2023	277.05 (14.53%)	244.30	221.75 - 295.00	0.8962 times

monthly chart MirzaInternational

Indicator Analysis of MirzaInternational

Please login to view indicator analysis. or View indicator analysis of MirzaInternational MIRZAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period	DMA value
5 day DMA	51.72
12 day DMA	56.25
20 day DMA	56.8
35 day DMA	52.6
50 day DMA	50.58
100 day DMA	48.52
150 day DMA	63.09
200 day DMA	109.84

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.85	52.43	54.75
12 day EMA	53.92	55.05	56.37
20 day EMA	54.2	54.88	55.62
35 day EMA	52.96	53.27	53.59
50 day EMA	50.27	50.37	50.48

SMA (simple moving average) of Mirza International MIRZAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.72	54.06	56.38
12 day SMA	56.25	57.38	58.04
20 day SMA	56.8	56.77	56.74
35 day SMA	52.6	52.58	52.55
50 day SMA	50.58	50.54	50.51
100 day SMA	48.52	48.51	48.49
150 day SMA	63.09	64.52	65.94
200 day SMA	109.84	110.82	111.82