MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong Daily Stock price targets for MirzaInternational MIRZAINT are 36.9 and 38.03

Daily Target 1	36.68
Daily Target 2	37.12
Daily Target 3	37.813333333333
Daily Target 4	38.25
Daily Target 5	38.94

Daily price and volume Mirza International

Date	Closing	Open	Range	Volume
Thu 21 November 2024	37.55 (-2.82%)	38.30	37.38 - 38.51	0.9687 times
Tue 19 November 2024	38.64 (0.55%)	38.63	38.36 - 39.09	0.7104 times
Mon 18 November 2024	38.43 (-1.31%)	39.40	38.11 - 39.40	1.1292 times
Thu 14 November 2024	38.94 (0.26%)	39.50	38.50 - 39.50	0.9882 times
Wed 13 November 2024	38.84 (-2.51%)	39.84	38.45 - 39.84	1.2953 times
Tue 12 November 2024	39.84 (-0.62%)	40.70	39.60 - 40.70	0.8256 times
Mon 11 November 2024	40.09 (-1.72%)	40.79	40.05 - 40.84	0.7922 times
Fri 08 November 2024	40.79 (-1.76%)	41.60	40.67 - 41.60	0.9792 times
Thu 07 November 2024	41.52 (0.56%)	41.30	41.28 - 42.57	1.3633 times
Wed 06 November 2024	41.29 (0.9%)	40.60	40.60 - 41.50	0.9479 times
Tue 05 November 2024	40.92 (0.1%)	41.00	40.52 - 41.44	0.8667 times

Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 36.46 and 38.48

Weekly Target 1	36.09
Weekly Target 2	36.82
Weekly Target 3	38.11
Weekly Target 4	38.84
Weekly Target 5	40.13

Weekly price and volumes for Mirza International

Date	Closing	Open	Range	Volume
Thu 21 November 2024	37.55 (-3.57%)	39.40	37.38 - 39.40	0.2894 times
Thu 14 November 2024	38.94 (-4.54%)	40.79	38.45 - 40.84	0.4021 times
Fri 08 November 2024	40.79 (-3.59%)	42.01	40.20 - 42.57	0.591 times
Fri 01 November 2024	42.31 (6.04%)	40.49	39.30 - 44.80	1.0022 times
Fri 25 October 2024	39.90 (-6.6%)	42.75	39.00 - 42.98	0.6262 times
Fri 18 October 2024	42.72 (-0.02%)	42.73	42.50 - 45.00	0.9956 times
Fri 11 October 2024	42.73 (-3.89%)	44.25	42.00 - 44.89	0.6621 times
Fri 04 October 2024	44.46 (0.23%)	44.05	43.36 - 46.08	0.7463 times
Fri 27 September 2024	44.36 (0.2%)	44.89	44.10 - 46.90	1.2209 times
Fri 20 September 2024	44.27 (1.37%)	43.70	43.50 - 47.99	3.4642 times
Fri 13 September 2024	43.67 (0.62%)	43.30	42.60 - 44.32	0.7417 times

weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 34.81 and 40.13

Monthly Target 1	33.89
Monthly Target 2	35.72
Monthly Target 3	39.21
Monthly Target 4	41.04
Monthly Target 5	44.53

Monthly price and volumes Mirza International

Date	Closing	Open	Range	Volume
Thu 21 November 2024	37.55 (-10.27%)	42.70	37.38 - 42.70	0.0918 times
Thu 31 October 2024	41.85 (-5.04%)	44.25	39.00 - 46.08	0.2671 times
Mon 30 September 2024	44.07 (0.52%)	43.99	42.60 - 47.99	0.4322 times
Fri 30 August 2024	43.84 (-6.58%)	46.86	42.60 - 47.26	0.3303 times
Wed 31 July 2024	46.93 (6.59%)	44.05	43.02 - 49.70	0.9515 times
Fri 28 June 2024	44.03 (3.72%)	43.80	39.55 - 46.90	0.3441 times
Fri 31 May 2024	42.45 (-10.35%)	47.70	41.60 - 47.70	0.2229 times
Tue 30 April 2024	47.35 (-20.42%)	46.85	46.00 - 48.90	0.0783 times
Tue 30 January 2024	59.50 (28.51%)	46.30	46.30 - 63.60	6.443 times
Fri 29 December 2023	46.30 (1.98%)	45.45	43.75 - 49.35	0.8388 times
Thu 30 November 2023	45.40 (-2.47%)	46.90	44.40 - 49.60	0.4991 times

monthly chart MirzaInternational

Indicator Analysis of MirzaInternational

Please login to view indicator analysis. or View indicator analysis of MirzaInternational MIRZAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period	DMA value
5 day DMA	38.48
12 day DMA	39.81
20 day DMA	40.32
35 day DMA	41.59
50 day DMA	42.36
100 day DMA	43.71
150 day DMA	44.45
200 day DMA	45.7

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.54	39.03	39.22
12 day EMA	39.5	39.86	40.08
20 day EMA	40.23	40.51	40.71
35 day EMA	41.19	41.4	41.56
50 day EMA	42.07	42.25	42.4

SMA (simple moving average) of Mirza International MIRZAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.48	38.94	39.23
12 day SMA	39.81	40.21	40.48
20 day SMA	40.32	40.48	40.67
35 day SMA	41.59	41.77	41.94
50 day SMA	42.36	42.47	42.56
100 day SMA	43.71	43.77	43.83
150 day SMA	44.45	44.58	44.73
200 day SMA	45.7	45.75	45.79