MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong Daily Stock price targets for MirzaInternational MIRZAINT are 36.68 and 38.66

Daily Target 1	36.21
Daily Target 2	37.14
Daily Target 3	38.193333333333
Daily Target 4	39.12
Daily Target 5	40.17

Daily price and volume Mirza International

Date	Closing	Open	Range	Volume
Mon 09 February 2026	38.06 (0.79%)	38.60	37.27 - 39.25	0.5475 times
Fri 06 February 2026	37.76 (-1.38%)	37.90	37.25 - 38.22	0.1679 times
Thu 05 February 2026	38.29 (-1.29%)	38.98	38.06 - 38.98	0.1445 times
Wed 04 February 2026	38.79 (-1.1%)	39.37	38.50 - 39.62	0.2985 times
Tue 03 February 2026	39.22 (1.03%)	43.00	38.99 - 43.30	1.0596 times
Mon 02 February 2026	38.82 (0.96%)	38.05	37.66 - 39.89	0.4458 times
Sun 01 February 2026	38.45 (1.77%)	38.20	37.20 - 43.00	1.3239 times
Fri 30 January 2026	37.78 (3.37%)	36.56	36.01 - 39.40	1.321 times
Thu 29 January 2026	36.55 (-6.71%)	39.00	36.17 - 39.37	0.681 times
Wed 28 January 2026	39.18 (14.16%)	35.98	35.50 - 41.18	4.0101 times
Tue 27 January 2026	34.32 (5.63%)	33.28	32.57 - 34.90	0.3522 times

Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 36.68 and 38.66

Weekly Target 1	36.21
Weekly Target 2	37.14
Weekly Target 3	38.193333333333
Weekly Target 4	39.12
Weekly Target 5	40.17

Weekly price and volumes for Mirza International

Date	Closing	Open	Range	Volume
Mon 09 February 2026	38.06 (0.79%)	38.60	37.27 - 39.25	0.3269 times
Fri 06 February 2026	37.76 (-0.05%)	38.20	37.20 - 43.30	2.054 times
Fri 30 January 2026	37.78 (16.28%)	33.28	32.57 - 41.18	3.7998 times
Fri 23 January 2026	32.49 (-6.15%)	34.23	31.68 - 34.50	0.3939 times
Fri 16 January 2026	34.62 (0.41%)	34.05	32.70 - 36.50	0.3602 times
Fri 09 January 2026	34.48 (-7.01%)	37.07	34.20 - 37.08	0.3847 times
Fri 02 January 2026	37.08 (-0.96%)	37.44	36.30 - 38.50	0.4423 times
Fri 26 December 2025	37.44 (-3.51%)	39.00	37.30 - 39.25	0.4348 times
Fri 19 December 2025	38.80 (-4.13%)	40.34	38.20 - 41.95	0.7109 times
Fri 12 December 2025	40.47 (1.15%)	39.61	39.16 - 41.50	1.0927 times
Fri 05 December 2025	40.01 (3.68%)	38.60	38.01 - 41.05	0.8523 times

weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 34.58 and 40.68

Monthly Target 1	33.42
Monthly Target 2	35.74
Monthly Target 3	39.52
Monthly Target 4	41.84
Monthly Target 5	45.62

Monthly price and volumes Mirza International

Date	Closing	Open	Range	Volume
Mon 09 February 2026	38.06 (0.74%)	38.20	37.20 - 43.30	0.5197 times
Fri 30 January 2026	37.78 (2.14%)	37.14	31.68 - 41.18	1.1182 times
Wed 31 December 2025	36.99 (-4.15%)	38.60	36.30 - 41.95	0.7309 times
Fri 28 November 2025	38.59 (3.4%)	37.69	35.85 - 41.50	0.7659 times
Fri 31 October 2025	37.32 (-3.57%)	38.74	36.26 - 41.60	1.2219 times
Tue 30 September 2025	38.70 (20.75%)	32.10	32.10 - 44.00	1.9923 times
Fri 29 August 2025	32.05 (-3.72%)	33.29	31.74 - 38.99	1.1 times
Thu 31 July 2025	33.29 (2.78%)	32.13	31.50 - 38.40	1.3453 times
Mon 30 June 2025	32.39 (4.18%)	31.08	28.10 - 33.90	0.8 times
Fri 30 May 2025	31.09 (6.95%)	29.00	27.95 - 33.18	0.4058 times
Wed 30 April 2025	29.07 (8.23%)	26.86	25.03 - 32.55	0.4174 times

monthly chart MirzaInternational

Indicator Analysis of MirzaInternational

Please login to view indicator analysis. or View indicator analysis of MirzaInternational MIRZAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period	DMA value
5 day DMA	38.42
12 day DMA	37.48
20 day DMA	36.03
35 day DMA	36.48
50 day DMA	37.61
100 day DMA	38.18
150 day DMA	36.6
200 day DMA	35.13

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.13	38.16	38.36
12 day EMA	37.5	37.4	37.33
20 day EMA	37.09	36.99	36.91
35 day EMA	37.32	37.28	37.25
50 day EMA	37.88	37.87	37.87

SMA (simple moving average) of Mirza International MIRZAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.42	38.58	38.71
12 day SMA	37.48	37.07	36.6
20 day SMA	36.03	35.85	35.76
35 day SMA	36.48	36.55	36.62
50 day SMA	37.61	37.64	37.68
100 day SMA	38.18	38.13	38.09
150 day SMA	36.6	36.56	36.52
200 day SMA	35.13	35.1	35.07