MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong Daily Stock price targets for MirzaInternational MIRZAINT are 27.21 and 28.02

Daily Target 126.98
Daily Target 227.43
Daily Target 327.793333333333
Daily Target 428.24
Daily Target 528.6

Daily price and volume Mirza International

Date Closing Open Range Volume
Wed 09 April 2025 27.87 (-1.45%) 28.00 27.35 - 28.16 0.3845 times
Tue 08 April 2025 28.28 (4.35%) 27.11 27.11 - 28.50 0.4872 times
Mon 07 April 2025 27.10 (-4.24%) 25.05 25.03 - 27.50 0.9226 times
Fri 04 April 2025 28.30 (-2.01%) 29.03 27.77 - 29.03 0.5601 times
Thu 03 April 2025 28.88 (0.1%) 28.74 28.09 - 29.58 0.9603 times
Wed 02 April 2025 28.85 (1.8%) 28.41 27.70 - 28.90 0.38 times
Tue 01 April 2025 28.34 (5.51%) 26.86 26.86 - 28.46 0.8848 times
Fri 28 March 2025 26.86 (-2.01%) 27.50 25.55 - 28.89 1.9767 times
Thu 27 March 2025 27.41 (-2.66%) 28.00 27.05 - 28.28 2.1229 times
Wed 26 March 2025 28.16 (-4.28%) 29.42 28.10 - 29.56 1.3209 times
Tue 25 March 2025 29.42 (-2.29%) 30.50 29.10 - 30.59 1.2439 times

Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 26.45 and 29.92

Weekly Target 123.66
Weekly Target 225.77
Weekly Target 327.133333333333
Weekly Target 429.24
Weekly Target 530.6

Weekly price and volumes for Mirza International

Date Closing Open Range Volume
Wed 09 April 2025 27.87 (-1.52%) 25.05 25.03 - 28.50 0.1933 times
Fri 04 April 2025 28.30 (5.36%) 26.86 26.86 - 29.58 0.3 times
Fri 28 March 2025 26.86 (-11.53%) 30.32 25.55 - 31.09 0.8597 times
Fri 21 March 2025 30.36 (6.9%) 28.41 28.00 - 31.75 0.5767 times
Thu 13 March 2025 28.40 (-9.06%) 31.24 28.01 - 31.49 0.3105 times
Fri 07 March 2025 31.23 (3.75%) 30.80 27.39 - 31.63 0.6041 times
Fri 28 February 2025 30.10 (-10.07%) 33.47 29.51 - 33.47 0.3235 times
Fri 21 February 2025 33.47 (3.98%) 32.12 30.41 - 34.06 0.5088 times
Fri 14 February 2025 32.19 (-15%) 37.75 31.84 - 37.76 0.8109 times
Fri 07 February 2025 37.87 (18.68%) 38.15 36.26 - 44.64 5.5126 times
Fri 31 January 2025 31.91 (-9.17%) 34.38 30.62 - 34.84 0.4047 times

weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 26.45 and 31

Monthly Target 122.94
Monthly Target 225.41
Monthly Target 327.493333333333
Monthly Target 429.96
Monthly Target 532.04

Monthly price and volumes Mirza International

Date Closing Open Range Volume
Wed 09 April 2025 27.87 (3.76%) 26.86 25.03 - 29.58 0.1704 times
Fri 28 March 2025 26.86 (-10.76%) 30.80 25.55 - 31.75 0.812 times
Fri 28 February 2025 30.10 (-5.67%) 38.15 29.51 - 44.64 2.4715 times
Fri 31 January 2025 31.91 (-15.87%) 37.35 30.62 - 39.09 0.4219 times
Tue 31 December 2024 37.93 (-2.62%) 38.90 36.55 - 40.99 0.5958 times
Fri 29 November 2024 38.95 (-6.93%) 42.70 37.38 - 42.70 0.3863 times
Thu 31 October 2024 41.85 (-5.04%) 44.25 39.00 - 46.08 0.6933 times
Mon 30 September 2024 44.07 (0.52%) 43.99 42.60 - 47.99 1.1219 times
Fri 30 August 2024 43.84 (-6.58%) 46.86 42.60 - 47.26 0.8574 times
Wed 31 July 2024 46.93 (6.59%) 44.05 43.02 - 49.70 2.4698 times
Fri 28 June 2024 44.03 (3.72%) 43.80 39.55 - 46.90 0.8932 times

monthly chart MirzaInternational

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period DMA value
5 day DMA 28.09
12 day DMA 28.3
20 day DMA 28.68
35 day DMA 29.68
50 day DMA 31.27
100 day DMA 34.46
150 day DMA 37.26
200 day DMA 39.24

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0228.128.01
12 day EMA28.3628.4528.48
20 day EMA28.8628.9629.03
35 day EMA30.0730.230.31
50 day EMA31.2931.4331.56

SMA (simple moving average) of Mirza International MIRZAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.2828.29
12 day SMA28.328.5128.7
20 day SMA28.6828.7728.91
35 day SMA29.6829.8129.95
50 day SMA31.2731.4231.56
100 day SMA34.4634.5834.7
150 day SMA37.2637.3737.47
200 day SMA39.2439.3339.41
Back to top | Use Dark Theme