MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong Daily Stock price targets for MirzaInternational MIRZAINT are 30.88 and 31.39

Daily Target 130.76
Daily Target 231
Daily Target 331.266666666667
Daily Target 431.51
Daily Target 531.78

Daily price and volume Mirza International

Date Closing Open Range Volume
Tue 10 June 2025 31.25 (0.81%) 31.35 31.02 - 31.53 1.0719 times
Mon 09 June 2025 31.00 (1.24%) 30.50 30.50 - 31.45 1.3974 times
Fri 06 June 2025 30.62 (0.16%) 30.90 30.50 - 31.01 0.6639 times
Thu 05 June 2025 30.57 (0.66%) 30.30 30.30 - 31.14 1.0852 times
Wed 04 June 2025 30.37 (-0.82%) 30.28 30.01 - 30.78 1.0464 times
Tue 03 June 2025 30.62 (-0.68%) 31.20 30.54 - 31.20 0.9089 times
Mon 02 June 2025 30.83 (-0.84%) 31.08 30.60 - 31.29 1.0022 times
Fri 30 May 2025 31.09 (-1.3%) 31.64 31.00 - 31.80 0.789 times
Thu 29 May 2025 31.50 (1.06%) 31.32 30.90 - 31.68 1.0984 times
Wed 28 May 2025 31.17 (-0.7%) 31.39 31.00 - 31.61 0.9368 times
Tue 27 May 2025 31.39 (0.48%) 31.50 31.30 - 32.01 1.0271 times

Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 30.88 and 31.91

Weekly Target 130.06
Weekly Target 230.66
Weekly Target 331.093333333333
Weekly Target 431.69
Weekly Target 532.12

Weekly price and volumes for Mirza International

Date Closing Open Range Volume
Tue 10 June 2025 31.25 (2.06%) 30.50 30.50 - 31.53 0.4099 times
Fri 06 June 2025 30.62 (-1.51%) 31.08 30.01 - 31.29 0.7813 times
Fri 30 May 2025 31.09 (-3.39%) 32.10 30.90 - 32.10 0.9357 times
Fri 23 May 2025 32.18 (3.44%) 31.25 30.86 - 33.18 1.6031 times
Fri 16 May 2025 31.11 (10.12%) 28.70 28.70 - 31.44 0.8866 times
Fri 09 May 2025 28.25 (-3.22%) 28.80 27.95 - 31.10 1.3498 times
Fri 02 May 2025 29.19 (-3.09%) 30.08 28.99 - 30.60 0.6871 times
Fri 25 April 2025 30.12 (1.35%) 29.50 29.43 - 32.55 1.953 times
Thu 17 April 2025 29.72 (4.87%) 28.50 28.50 - 29.81 0.6139 times
Fri 11 April 2025 28.34 (0.14%) 25.05 25.03 - 28.79 0.7795 times
Fri 04 April 2025 28.30 (5.36%) 26.86 26.86 - 29.58 1.0358 times

weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 30.63 and 32.15

Monthly Target 129.41
Monthly Target 230.33
Monthly Target 330.93
Monthly Target 431.85
Monthly Target 532.45

Monthly price and volumes Mirza International

Date Closing Open Range Volume
Tue 10 June 2025 31.25 (0.51%) 31.08 30.01 - 31.53 0.1567 times
Fri 30 May 2025 31.09 (6.95%) 29.00 27.95 - 33.18 0.6382 times
Wed 30 April 2025 29.07 (8.23%) 26.86 25.03 - 32.55 0.6564 times
Fri 28 March 2025 26.86 (-10.76%) 30.80 25.55 - 31.75 1.0675 times
Fri 28 February 2025 30.10 (-5.67%) 38.15 29.51 - 44.64 3.2492 times
Fri 31 January 2025 31.91 (-15.87%) 37.35 30.62 - 39.09 0.5547 times
Tue 31 December 2024 37.93 (-2.62%) 38.90 36.55 - 40.99 0.7833 times
Fri 29 November 2024 38.95 (-6.93%) 42.70 37.38 - 42.70 0.5078 times
Thu 31 October 2024 41.85 (-5.04%) 44.25 39.00 - 46.08 0.9114 times
Mon 30 September 2024 44.07 (0.52%) 43.99 42.60 - 47.99 1.4749 times
Fri 30 August 2024 43.84 (-6.58%) 46.86 42.60 - 47.26 1.1272 times

monthly chart MirzaInternational

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period DMA value
5 day DMA 30.76
12 day DMA 30.97
20 day DMA 31.14
35 day DMA 30.6
50 day DMA 29.97
100 day DMA 31.36
150 day DMA 33.84
200 day DMA 36.27

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9430.7930.68
12 day EMA30.9330.8730.85
20 day EMA30.8230.7830.76
35 day EMA30.5130.4730.44
50 day EMA30.0730.0229.98

SMA (simple moving average) of Mirza International MIRZAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7630.6430.6
12 day SMA30.9731.0531.15
20 day SMA31.1431.0731
35 day SMA30.630.5930.55
50 day SMA29.9729.9429.92
100 day SMA31.3631.431.45
150 day SMA33.8433.9133.97
200 day SMA36.2736.3336.39
Back to top | Use Dark Theme