MirzaInternational MIRZAINT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MirzaInternational

Strong Daily Stock price targets for MirzaInternational MIRZAINT_BE are 44.85 and 45.35

Daily Target 1	44.73
Daily Target 2	44.97
Daily Target 3	45.233333333333
Daily Target 4	45.47
Daily Target 5	45.73

Daily price and volume Mirza International

Date	Closing	Open	Range	Volume
Mon 22 April 2024	45.20 (0.89%)	45.25	45.00 - 45.50	0.8702 times
Fri 19 April 2024	44.80 (0%)	44.50	43.80 - 45.80	0.9247 times
Thu 18 April 2024	44.80 (-0.55%)	45.85	44.30 - 45.85	1.1068 times
Tue 16 April 2024	45.05 (0.11%)	44.90	44.40 - 45.85	0.785 times
Mon 15 April 2024	45.00 (-3.12%)	44.70	44.25 - 45.60	1.5034 times
Fri 12 April 2024	46.45 (-1.69%)	47.25	46.10 - 47.25	0.7895 times
Wed 10 April 2024	47.25 (0.85%)	47.75	46.00 - 47.90	1.0855 times
Tue 09 April 2024	46.85 (-0.53%)	47.95	46.40 - 47.95	0.5464 times
Mon 08 April 2024	47.10 (-1.46%)	48.10	46.55 - 48.75	1.1258 times
Fri 05 April 2024	47.80 (0.53%)	48.00	47.30 - 48.20	1.2626 times
Thu 04 April 2024	47.55 (1.39%)	47.20	46.50 - 47.80	1.7905 times

Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT_BE are 44.85 and 45.35

Weekly Target 1	44.73
Weekly Target 2	44.97
Weekly Target 3	45.233333333333
Weekly Target 4	45.47
Weekly Target 5	45.73

Weekly price and volumes for Mirza International

Date	Closing	Open	Range	Volume
Mon 22 April 2024	45.20 (0.89%)	45.25	45.00 - 45.50	0.1176 times
Fri 19 April 2024	44.80 (-3.55%)	44.70	43.80 - 45.85	0.584 times
Fri 12 April 2024	46.45 (-2.82%)	48.10	46.00 - 48.75	0.4795 times
Fri 05 April 2024	47.80 (11.68%)	43.60	43.60 - 48.20	1.2773 times
Thu 28 March 2024	42.80 (-6.96%)	46.00	42.60 - 46.40	1.6184 times
Fri 22 March 2024	46.00 (0.88%)	45.60	44.55 - 47.40	0.9823 times
Fri 15 March 2024	45.60 (-7.51%)	49.30	42.00 - 49.90	1.3212 times
Thu 07 March 2024	49.30 (-5.65%)	53.90	48.75 - 53.90	1.0098 times
Sat 02 March 2024	52.25 (5.56%)	49.95	45.95 - 52.25	1.3679 times
Fri 23 February 2024	49.50 (-1.1%)	51.70	48.70 - 51.70	1.242 times
Fri 16 February 2024	50.05 (-5.39%)	52.50	47.75 - 53.70	2.0123 times

weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT_BE are 44.4 and 49.55

Monthly Target 1	40.7
Monthly Target 2	42.95
Monthly Target 3	45.85
Monthly Target 4	48.1
Monthly Target 5	51

Monthly price and volumes Mirza International

Date	Closing	Open	Range	Volume
Mon 22 April 2024	45.20 (5.61%)	43.60	43.60 - 48.75	0.4226 times
Thu 28 March 2024	42.80 (-9.8%)	49.80	42.00 - 53.90	0.915 times
Thu 29 February 2024	47.45 (-18.96%)	58.75	45.95 - 59.90	1.4367 times
Wed 31 January 2024	58.55 (29.39%)	59.60	58.30 - 60.60	0.1146 times
Mon 14 August 2023	45.25 (-6.22%)	48.50	44.50 - 50.00	0.7843 times
Mon 31 July 2023	48.25 (-1.33%)	49.95	45.50 - 53.00	1.3194 times
Fri 30 June 2023	48.90 (-3.26%)	49.65	46.15 - 55.45	1.6873 times
Wed 31 May 2023	50.55 (44.43%)	60.60	50.50 - 62.00	0.9303 times
Mon 17 April 2023	35.00 (0.43%)	34.80	29.90 - 35.05	1.4824 times
Fri 31 March 2023	34.85 (0%)	33.00	31.35 - 36.35	0.9074 times
Fri 13 June 2025	(0%)		-	0 times

monthly chart MirzaInternational

Indicator Analysis of MirzaInternational

Please login to view indicator analysis. or View indicator analysis of MirzaInternational MIRZAINT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mirza International MIRZAINT_BE

DMA (daily moving average) of Mirza International MIRZAINT_BE

DMA period	DMA value
5 day DMA	44.97
12 day DMA	46.23
20 day DMA	45.64
35 day DMA	46.64
50 day DMA	47.84
100 day DMA	48.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirza International MIRZAINT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.23	45.25	45.48
12 day EMA	45.65	45.73	45.9
20 day EMA	46.02	46.11	46.25
35 day EMA	47.13	47.24	47.38
50 day EMA	48.21	48.33	48.47

SMA (simple moving average) of Mirza International MIRZAINT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.97	45.22	45.71
12 day SMA	46.23	46.29	46.3
20 day SMA	45.64	45.68	45.75
35 day SMA	46.64	46.76	46.9
50 day SMA	47.84	47.96	48.15
100 day SMA	48.86	48.93	49.01
150 day SMA
200 day SMA