Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 106.31 and 113.06
| Daily Target 1 | 105.12 |
| Daily Target 2 | 107.5 |
| Daily Target 3 | 111.87333333333 |
| Daily Target 4 | 114.25 |
| Daily Target 5 | 118.62 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 109.87 (-5.4%) | 116.14 | 109.50 - 116.25 | 2.3246 times | Tue 19 November 2024 | 116.14 (2.24%) | 117.45 | 113.00 - 117.98 | 0.2278 times | Mon 18 November 2024 | 113.59 (0.92%) | 114.80 | 111.42 - 118.00 | 0.5867 times | Thu 14 November 2024 | 112.56 (-3.27%) | 120.00 | 112.50 - 120.00 | 0.9533 times | Wed 13 November 2024 | 116.37 (0.65%) | 115.62 | 112.06 - 119.63 | 0.4652 times | Tue 12 November 2024 | 115.62 (-6.65%) | 124.83 | 114.50 - 124.83 | 1.1722 times | Mon 11 November 2024 | 123.86 (-2.76%) | 129.00 | 121.65 - 129.00 | 0.7018 times | Fri 08 November 2024 | 127.37 (0.38%) | 129.90 | 126.04 - 130.04 | 0.5148 times | Thu 07 November 2024 | 126.89 (5.66%) | 123.72 | 121.17 - 132.88 | 2.573 times | Wed 06 November 2024 | 120.09 (1.89%) | 118.07 | 117.61 - 120.40 | 0.4804 times | Tue 05 November 2024 | 117.86 (2.58%) | 116.19 | 115.02 - 118.00 | 0.5787 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 105.44 and 113.94
| Weekly Target 1 | 103.96 |
| Weekly Target 2 | 106.91 |
| Weekly Target 3 | 112.45666666667 |
| Weekly Target 4 | 115.41 |
| Weekly Target 5 | 120.96 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 109.87 (-2.39%) | 114.80 | 109.50 - 118.00 | 0.2853 times | Thu 14 November 2024 | 112.56 (-11.63%) | 129.00 | 112.06 - 129.00 | 0.2993 times | Fri 08 November 2024 | 127.37 (8.98%) | 115.60 | 114.02 - 132.88 | 0.4379 times | Fri 01 November 2024 | 116.88 (2.6%) | 113.00 | 111.01 - 121.99 | 0.3723 times | Fri 25 October 2024 | 113.92 (-1.23%) | 115.95 | 103.85 - 147.00 | 7.1177 times | Fri 18 October 2024 | 115.34 (-4.54%) | 123.90 | 113.05 - 123.90 | 0.1965 times | Fri 11 October 2024 | 120.82 (-2.18%) | 127.00 | 117.10 - 127.00 | 0.3958 times | Fri 04 October 2024 | 123.51 (-2.17%) | 125.00 | 123.00 - 129.91 | 0.2013 times | Fri 27 September 2024 | 126.25 (-0.5%) | 128.58 | 124.20 - 132.96 | 0.3763 times | Fri 20 September 2024 | 126.89 (-1.84%) | 129.27 | 125.26 - 132.55 | 0.3177 times | Fri 13 September 2024 | 129.27 (-0.72%) | 134.39 | 127.46 - 134.69 | 0.39 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 98 and 121.38
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 101.95 |
| Monthly Target 3 | 117.41666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 140.8 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 109.87 (-6.41%) | 119.70 | 109.50 - 132.88 | 0.1554 times | Thu 31 October 2024 | 117.39 (-8.31%) | 129.91 | 103.85 - 147.00 | 1.2132 times | Mon 30 September 2024 | 128.03 (-4.65%) | 136.90 | 124.20 - 137.50 | 0.2416 times | Fri 30 August 2024 | 134.28 (-5.94%) | 145.95 | 124.26 - 148.19 | 0.6228 times | Wed 31 July 2024 | 142.76 (8.1%) | 132.80 | 118.97 - 149.00 | 1.7267 times | Fri 28 June 2024 | 132.06 (-0.07%) | 142.00 | 115.05 - 187.56 | 1.9102 times | Fri 31 May 2024 | 132.15 (-2.54%) | 136.00 | 115.00 - 147.90 | 0.7319 times | Tue 30 April 2024 | 135.60 (-1.92%) | 132.90 | 121.00 - 139.05 | 0.0793 times | Wed 24 January 2024 | 138.25 (49.54%) | 92.45 | 89.40 - 160.70 | 2.8812 times | Fri 29 December 2023 | 92.45 (-4.25%) | 98.00 | 87.05 - 100.85 | 0.4377 times | Thu 30 November 2023 | 96.55 (24.26%) | 80.75 | 77.50 - 104.95 | 1.5321 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 113.71 |
| 12 day DMA | 117.93 |
| 20 day DMA | 117.82 |
| 35 day DMA | 118.87 |
| 50 day DMA | 121.75 |
| 100 day DMA | 128.07 |
| 150 day DMA | 129.92 |
| 200 day DMA | 120.64 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.94 | 115.98 | 115.9 |
| 12 day EMA | 116.33 | 117.5 | 117.75 |
| 20 day EMA | 117.56 | 118.37 | 118.6 |
| 35 day EMA | 119.9 | 120.49 | 120.75 |
| 50 day EMA | 121.71 | 122.19 | 122.44 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.71 | 114.86 | 116.4 |
| 12 day SMA | 117.93 | 118.51 | 118.62 |
| 20 day SMA | 117.82 | 118.76 | 118.31 |
| 35 day SMA | 118.87 | 119.39 | 119.68 |
| 50 day SMA | 121.75 | 122.15 | 122.43 |
| 100 day SMA | 128.07 | 128.33 | 128.55 |
| 150 day SMA | 129.92 | 129.9 | 129.73 |
| 200 day SMA | 120.64 | 120.48 | 120.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.