Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 66.78 and 69.99
| Daily Target 1 | 66.18 |
| Daily Target 2 | 67.37 |
| Daily Target 3 | 69.386666666667 |
| Daily Target 4 | 70.58 |
| Daily Target 5 | 72.6 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.57 (-3.11%) | 70.20 | 68.19 - 71.40 | 1.0675 times | Thu 04 December 2025 | 70.77 (-0.28%) | 72.20 | 69.20 - 72.20 | 0.5249 times | Wed 03 December 2025 | 70.97 (1.37%) | 71.90 | 69.50 - 71.90 | 0.836 times | Tue 02 December 2025 | 70.01 (-0.62%) | 72.70 | 69.11 - 72.70 | 0.3466 times | Mon 01 December 2025 | 70.45 (0.06%) | 73.30 | 70.01 - 73.30 | 0.6483 times | Fri 28 November 2025 | 70.41 (-0.27%) | 70.25 | 68.30 - 71.99 | 0.9437 times | Thu 27 November 2025 | 70.60 (-0.76%) | 73.90 | 70.50 - 73.90 | 0.4073 times | Wed 26 November 2025 | 71.14 (0.71%) | 73.90 | 69.11 - 73.90 | 1.0432 times | Tue 25 November 2025 | 70.64 (-3.52%) | 73.00 | 69.00 - 73.00 | 1.9957 times | Mon 24 November 2025 | 73.22 (1.31%) | 74.80 | 72.00 - 74.80 | 2.1867 times | Fri 21 November 2025 | 72.27 (-2.02%) | 75.00 | 71.00 - 77.76 | 6.3079 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 65.83 and 70.94
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 70.02 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.57 (-2.61%) | 73.30 | 68.19 - 73.30 | 0.1526 times | Fri 28 November 2025 | 70.41 (-2.57%) | 74.80 | 68.30 - 74.80 | 0.2932 times | Fri 21 November 2025 | 72.27 (6.11%) | 68.90 | 65.12 - 78.80 | 1.3156 times | Fri 14 November 2025 | 68.11 (-1.76%) | 68.50 | 66.40 - 71.99 | 0.2718 times | Fri 07 November 2025 | 69.33 (-6.01%) | 73.30 | 69.02 - 74.11 | 0.2475 times | Fri 31 October 2025 | 73.76 (-2.16%) | 76.00 | 70.50 - 78.99 | 1.0378 times | Fri 24 October 2025 | 75.39 (13.52%) | 66.42 | 64.00 - 83.80 | 5.7208 times | Fri 17 October 2025 | 66.41 (-0.54%) | 68.00 | 62.85 - 68.90 | 0.1901 times | Fri 10 October 2025 | 66.77 (-4.78%) | 69.70 | 66.00 - 71.58 | 0.2589 times | Fri 03 October 2025 | 70.12 (5.41%) | 68.17 | 66.12 - 70.50 | 0.5117 times | Fri 26 September 2025 | 66.52 (2.5%) | 66.80 | 65.85 - 74.09 | 1.4194 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 65.83 and 70.94
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 70.02 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.57 (-2.61%) | 73.30 | 68.19 - 73.30 | 0.0384 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.5357 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 1.8616 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.1502 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.016 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 0.9974 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.0431 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 2.1028 times | Wed 30 April 2025 | 73.16 (3.73%) | 68.30 | 60.41 - 79.11 | 0.3414 times | Fri 28 March 2025 | 70.53 (-9.37%) | 78.37 | 68.55 - 83.89 | 0.9133 times | Fri 28 February 2025 | 77.82 (-17.19%) | 97.00 | 76.19 - 102.90 | 0.7279 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 71.07 |
| 20 day DMA | 70.05 |
| 35 day DMA | 70.62 |
| 50 day DMA | 69.65 |
| 100 day DMA | 71.13 |
| 150 day DMA | 74.58 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 70.68 | 70.64 |
| 12 day EMA | 70.32 | 70.64 | 70.62 |
| 20 day EMA | 70.32 | 70.5 | 70.47 |
| 35 day EMA | 69.82 | 69.89 | 69.84 |
| 50 day EMA | 69.42 | 69.45 | 69.4 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.52 | 70.49 |
| 12 day SMA | 71.07 | 71.3 | 70.93 |
| 20 day SMA | 70.05 | 70.09 | 70.05 |
| 35 day SMA | 70.62 | 70.49 | 70.34 |
| 50 day SMA | 69.65 | 69.67 | 69.58 |
| 100 day SMA | 71.13 | 71.26 | 71.39 |
| 150 day SMA | 74.58 | 74.63 | 74.64 |
| 200 day SMA | 75.03 | 75.14 | 75.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.