Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 48.52 and 52.97
| Daily Target 1 | 47.38 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 51.83 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 56.28 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.92 (-4.75%) | 54.01 | 49.56 - 54.01 | 3.0127 times | Thu 12 March 2026 | 54.51 (2.31%) | 53.00 | 52.23 - 55.95 | 0.8032 times | Wed 11 March 2026 | 53.28 (-1.62%) | 54.00 | 51.71 - 54.48 | 0.7299 times | Tue 10 March 2026 | 54.16 (1.73%) | 56.80 | 52.41 - 56.99 | 0.6892 times | Mon 09 March 2026 | 53.24 (-1.3%) | 53.94 | 53.00 - 58.95 | 0.5618 times | Fri 06 March 2026 | 53.94 (-0.5%) | 54.00 | 53.51 - 55.60 | 0.3785 times | Thu 05 March 2026 | 54.21 (0.67%) | 56.00 | 53.14 - 56.91 | 0.3666 times | Wed 04 March 2026 | 53.85 (-2.94%) | 54.89 | 50.30 - 56.40 | 0.8815 times | Mon 02 March 2026 | 55.48 (-5.16%) | 60.00 | 50.55 - 62.80 | 2.1654 times | Fri 27 February 2026 | 58.50 (0.43%) | 62.29 | 57.51 - 62.29 | 0.4113 times | Thu 26 February 2026 | 58.25 (3.5%) | 56.11 | 56.00 - 60.76 | 1.4054 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 46.05 and 55.44
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.92 (-3.74%) | 53.94 | 49.56 - 58.95 | 1.4996 times | Fri 06 March 2026 | 53.94 (-7.79%) | 60.00 | 50.30 - 62.80 | 0.981 times | Fri 27 February 2026 | 58.50 (0.62%) | 56.30 | 55.10 - 62.47 | 0.7771 times | Fri 20 February 2026 | 58.14 (-2.47%) | 60.21 | 51.11 - 62.62 | 0.7925 times | Fri 13 February 2026 | 59.61 (0.07%) | 60.00 | 58.00 - 63.90 | 1.2062 times | Fri 06 February 2026 | 59.57 (-1.21%) | 64.00 | 56.73 - 64.00 | 0.7893 times | Fri 30 January 2026 | 60.30 (8.34%) | 57.50 | 53.11 - 64.50 | 0.9299 times | Fri 23 January 2026 | 55.66 (-10.23%) | 62.01 | 53.80 - 62.50 | 1.0084 times | Fri 16 January 2026 | 62.00 (-4.69%) | 65.21 | 59.00 - 65.21 | 1.6465 times | Fri 09 January 2026 | 65.05 (-2.74%) | 66.50 | 64.31 - 68.50 | 0.3695 times | Fri 02 January 2026 | 66.88 (-2.04%) | 68.00 | 66.20 - 69.39 | 0.6964 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 44.12 and 57.36
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 54.76 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 68 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.92 (-11.25%) | 60.00 | 49.56 - 62.80 | 0.1887 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.2712 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.3124 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.2038 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.732 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 2.5437 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.5717 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.3882 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.3629 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.4253 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 2.8733 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 54.8 |
| 20 day DMA | 56.27 |
| 35 day DMA | 57.71 |
| 50 day DMA | 59.3 |
| 100 day DMA | 64.68 |
| 150 day DMA | 65.98 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 54.14 | 53.96 |
| 12 day EMA | 54.66 | 55.16 | 55.28 |
| 20 day EMA | 55.88 | 56.3 | 56.49 |
| 35 day EMA | 57.67 | 58.01 | 58.22 |
| 50 day EMA | 59.41 | 59.72 | 59.93 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.83 | 53.77 |
| 12 day SMA | 54.8 | 55.23 | 55.45 |
| 20 day SMA | 56.27 | 56.82 | 57.15 |
| 35 day SMA | 57.71 | 57.85 | 57.88 |
| 50 day SMA | 59.3 | 59.62 | 59.86 |
| 100 day SMA | 64.68 | 64.82 | 64.94 |
| 150 day SMA | 65.98 | 66.14 | 66.29 |
| 200 day SMA | 70.04 | 70.19 | 70.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.