Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 67.52 and 70.6
| Daily Target 1 | 65.06 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 68.14 |
| Daily Target 4 | 69.97 |
| Daily Target 5 | 71.22 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.72 (0.66%) | 68.00 | 66.31 - 69.39 | 1.9848 times | Fri 26 December 2025 | 68.27 (0.9%) | 67.30 | 66.20 - 68.99 | 0.1492 times | Wed 24 December 2025 | 67.66 (-1.01%) | 68.35 | 66.80 - 70.34 | 2.1453 times | Tue 23 December 2025 | 68.35 (-0.99%) | 69.00 | 68.00 - 70.50 | 1.4877 times | Mon 22 December 2025 | 69.03 (-0.19%) | 70.75 | 68.51 - 70.75 | 0.5156 times | Fri 19 December 2025 | 69.16 (0.01%) | 69.11 | 67.00 - 70.75 | 1.2477 times | Thu 18 December 2025 | 69.15 (0.01%) | 69.00 | 68.80 - 70.46 | 0.2169 times | Wed 17 December 2025 | 69.14 (0.17%) | 70.90 | 69.10 - 70.90 | 0.5323 times | Tue 16 December 2025 | 69.02 (0.23%) | 70.24 | 69.00 - 70.24 | 1.0194 times | Mon 15 December 2025 | 68.86 (0.25%) | 68.10 | 66.70 - 69.40 | 0.7013 times | Sat 13 December 2025 | 68.69 (0%) | 69.35 | 67.91 - 70.48 | 0.947 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 67.52 and 70.6
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 68.14 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 71.22 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.72 (0.66%) | 68.00 | 66.31 - 69.39 | 0.1196 times | Fri 26 December 2025 | 68.27 (-1.29%) | 70.75 | 66.20 - 70.75 | 0.2589 times | Fri 19 December 2025 | 69.16 (0.68%) | 68.10 | 66.70 - 70.90 | 0.2239 times | Sat 13 December 2025 | 68.69 (0.18%) | 69.90 | 65.30 - 70.48 | 0.437 times | Fri 05 December 2025 | 68.57 (-2.61%) | 73.30 | 68.19 - 73.30 | 0.4121 times | Fri 28 November 2025 | 70.41 (-2.57%) | 74.80 | 68.30 - 74.80 | 0.7916 times | Fri 21 November 2025 | 72.27 (6.11%) | 68.90 | 65.12 - 78.80 | 3.5524 times | Fri 14 November 2025 | 68.11 (-1.76%) | 68.50 | 66.40 - 71.99 | 0.7339 times | Fri 07 November 2025 | 69.33 (-6.01%) | 73.30 | 69.02 - 74.11 | 0.6682 times | Fri 31 October 2025 | 73.76 (-2.16%) | 76.00 | 70.50 - 78.99 | 2.8024 times | Fri 24 October 2025 | 75.39 (13.52%) | 66.42 | 64.00 - 83.80 | 15.4476 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 63.01 and 71.01
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 69.106666666667 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.72 (-2.4%) | 73.30 | 65.30 - 73.30 | 0.134 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.5305 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 1.8437 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.1392 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.0062 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 0.9879 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.0331 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 2.0827 times | Wed 30 April 2025 | 73.16 (3.73%) | 68.30 | 60.41 - 79.11 | 0.3382 times | Fri 28 March 2025 | 70.53 (-9.37%) | 78.37 | 68.55 - 83.89 | 0.9045 times | Fri 28 February 2025 | 77.82 (-17.19%) | 97.00 | 76.19 - 102.90 | 0.721 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 68.73 |
| 20 day DMA | 68.9 |
| 35 day DMA | 69.42 |
| 50 day DMA | 70.07 |
| 100 day DMA | 69.42 |
| 150 day DMA | 73.73 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.38 | 68.43 |
| 12 day EMA | 68.71 | 68.71 | 68.79 |
| 20 day EMA | 68.95 | 68.97 | 69.04 |
| 35 day EMA | 69.21 | 69.24 | 69.3 |
| 50 day EMA | 69.56 | 69.59 | 69.64 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 68.49 | 68.67 |
| 12 day SMA | 68.73 | 68.81 | 68.82 |
| 20 day SMA | 68.9 | 68.98 | 69.09 |
| 35 day SMA | 69.42 | 69.43 | 69.46 |
| 50 day SMA | 70.07 | 70.02 | 69.93 |
| 100 day SMA | 69.42 | 69.51 | 69.61 |
| 150 day SMA | 73.73 | 73.83 | 73.97 |
| 200 day SMA | 73.87 | 73.92 | 73.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.