Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 68.22 and 70.02
| Daily Target 1 | 67.91 |
| Daily Target 2 | 68.53 |
| Daily Target 3 | 69.713333333333 |
| Daily Target 4 | 70.33 |
| Daily Target 5 | 71.51 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.14 (0.17%) | 70.90 | 69.10 - 70.90 | 0.4573 times | Tue 16 December 2025 | 69.02 (0.23%) | 70.24 | 69.00 - 70.24 | 0.8756 times | Mon 15 December 2025 | 68.86 (0.25%) | 68.10 | 66.70 - 69.40 | 0.6024 times | Sat 13 December 2025 | 68.69 (0%) | 69.35 | 67.91 - 70.48 | 0.8134 times | Fri 12 December 2025 | 68.69 (-1.41%) | 69.35 | 67.91 - 70.48 | 0.8134 times | Thu 11 December 2025 | 69.67 (1.87%) | 68.38 | 68.38 - 70.46 | 0.6104 times | Wed 10 December 2025 | 68.39 (2.03%) | 69.00 | 67.62 - 70.00 | 0.753 times | Tue 09 December 2025 | 67.03 (-1.14%) | 65.30 | 65.30 - 68.00 | 1.6381 times | Mon 08 December 2025 | 67.80 (-1.12%) | 69.90 | 67.10 - 69.90 | 1.6038 times | Fri 05 December 2025 | 68.57 (-3.11%) | 70.20 | 68.19 - 71.40 | 1.8325 times | Thu 04 December 2025 | 70.77 (-0.28%) | 72.20 | 69.20 - 72.20 | 0.901 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 67.92 and 72.12
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 68.913333333333 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.14 (0.66%) | 68.10 | 66.70 - 70.90 | 0.0532 times | Sat 13 December 2025 | 68.69 (0.18%) | 69.90 | 65.30 - 70.48 | 0.1714 times | Fri 05 December 2025 | 68.57 (-2.61%) | 73.30 | 68.19 - 73.30 | 0.1616 times | Fri 28 November 2025 | 70.41 (-2.57%) | 74.80 | 68.30 - 74.80 | 0.3105 times | Fri 21 November 2025 | 72.27 (6.11%) | 68.90 | 65.12 - 78.80 | 1.3934 times | Fri 14 November 2025 | 68.11 (-1.76%) | 68.50 | 66.40 - 71.99 | 0.2879 times | Fri 07 November 2025 | 69.33 (-6.01%) | 73.30 | 69.02 - 74.11 | 0.2621 times | Fri 31 October 2025 | 73.76 (-2.16%) | 76.00 | 70.50 - 78.99 | 1.0992 times | Fri 24 October 2025 | 75.39 (13.52%) | 66.42 | 64.00 - 83.80 | 6.0592 times | Fri 17 October 2025 | 66.41 (-0.54%) | 68.00 | 62.85 - 68.90 | 0.2014 times | Fri 10 October 2025 | 66.77 (-4.78%) | 69.70 | 66.00 - 71.58 | 0.2742 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 63.22 and 71.22
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 69.246666666667 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.14 (-1.8%) | 73.30 | 65.30 - 73.30 | 0.0913 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.5328 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 1.8517 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.1441 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.0106 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 0.9921 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.0376 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 2.0917 times | Wed 30 April 2025 | 73.16 (3.73%) | 68.30 | 60.41 - 79.11 | 0.3396 times | Fri 28 March 2025 | 70.53 (-9.37%) | 78.37 | 68.55 - 83.89 | 0.9085 times | Fri 28 February 2025 | 77.82 (-17.19%) | 97.00 | 76.19 - 102.90 | 0.7241 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 68.97 |
| 20 day DMA | 69.82 |
| 35 day DMA | 69.89 |
| 50 day DMA | 69.72 |
| 100 day DMA | 70.06 |
| 150 day DMA | 74.29 |
| 200 day DMA | 74.21 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 68.87 | 68.8 |
| 12 day EMA | 69.11 | 69.11 | 69.13 |
| 20 day EMA | 69.33 | 69.35 | 69.39 |
| 35 day EMA | 69.48 | 69.5 | 69.53 |
| 50 day EMA | 69.54 | 69.56 | 69.58 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.99 | 68.86 |
| 12 day SMA | 68.97 | 69.04 | 69.16 |
| 20 day SMA | 69.82 | 70.05 | 70.16 |
| 35 day SMA | 69.89 | 69.98 | 70.07 |
| 50 day SMA | 69.72 | 69.7 | 69.72 |
| 100 day SMA | 70.06 | 70.14 | 70.24 |
| 150 day SMA | 74.29 | 74.35 | 74.38 |
| 200 day SMA | 74.21 | 74.26 | 74.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.