Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 55.38 and 59.05
| Daily Target 1 | 54.7 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 58.366666666667 |
| Daily Target 4 | 59.72 |
| Daily Target 5 | 62.04 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.41 (-3.12%) | 59.03 | 57.01 - 60.68 | 0.5835 times | Mon 19 January 2026 | 59.26 (-4.42%) | 62.01 | 57.99 - 62.50 | 1.4877 times | Fri 16 January 2026 | 62.00 (1.77%) | 60.92 | 60.50 - 63.01 | 0.3064 times | Wed 14 January 2026 | 60.92 (-3.3%) | 62.51 | 59.00 - 62.75 | 4.474 times | Tue 13 January 2026 | 63.00 (-1.73%) | 64.00 | 62.38 - 65.00 | 0.3252 times | Mon 12 January 2026 | 64.11 (-1.45%) | 65.21 | 61.00 - 65.21 | 1.7775 times | Fri 09 January 2026 | 65.05 (-2.36%) | 66.10 | 64.31 - 67.99 | 0.4168 times | Thu 08 January 2026 | 66.62 (-0.7%) | 67.05 | 66.55 - 67.05 | 0.1477 times | Wed 07 January 2026 | 67.09 (0.33%) | 66.51 | 66.50 - 68.20 | 0.2213 times | Tue 06 January 2026 | 66.87 (0.35%) | 66.64 | 66.20 - 68.50 | 0.2599 times | Mon 05 January 2026 | 66.64 (-0.36%) | 66.50 | 66.50 - 68.46 | 0.499 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 54.47 and 59.96
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 58.973333333333 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 64.46 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.41 (-7.4%) | 62.01 | 57.01 - 62.50 | 0.3898 times | Fri 16 January 2026 | 62.00 (-4.69%) | 65.21 | 59.00 - 65.21 | 1.2953 times | Fri 09 January 2026 | 65.05 (-2.74%) | 66.50 | 64.31 - 68.50 | 0.2907 times | Fri 02 January 2026 | 66.88 (-2.04%) | 68.00 | 66.20 - 69.39 | 0.5479 times | Fri 26 December 2025 | 68.27 (-1.29%) | 70.75 | 66.20 - 70.75 | 0.341 times | Fri 19 December 2025 | 69.16 (0.68%) | 68.10 | 66.70 - 70.90 | 0.295 times | Sat 13 December 2025 | 68.69 (0.18%) | 69.90 | 65.30 - 70.48 | 0.5756 times | Fri 05 December 2025 | 68.57 (-2.61%) | 73.30 | 68.19 - 73.30 | 0.5428 times | Fri 28 November 2025 | 70.41 (-2.57%) | 74.80 | 68.30 - 74.80 | 1.0427 times | Fri 21 November 2025 | 72.27 (6.11%) | 68.90 | 65.12 - 78.80 | 4.6792 times | Fri 14 November 2025 | 68.11 (-1.76%) | 68.50 | 66.40 - 71.99 | 0.9667 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 51.23 and 63.19
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 61.13 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.41 (-15.41%) | 68.97 | 57.01 - 68.97 | 0.1586 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.1652 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.5729 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 1.9908 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.23 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.0865 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.0666 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.1155 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 2.2488 times | Wed 30 April 2025 | 73.16 (3.73%) | 68.30 | 60.41 - 79.11 | 0.3651 times | Fri 28 March 2025 | 70.53 (-9.37%) | 78.37 | 68.55 - 83.89 | 0.9767 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 63.82 |
| 20 day DMA | 65.47 |
| 35 day DMA | 67.01 |
| 50 day DMA | 67.94 |
| 100 day DMA | 68.37 |
| 150 day DMA | 71.85 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 61.73 | 62.97 |
| 12 day EMA | 62.89 | 63.89 | 64.73 |
| 20 day EMA | 64.48 | 65.22 | 65.85 |
| 35 day EMA | 66.13 | 66.64 | 67.07 |
| 50 day EMA | 67.35 | 67.76 | 68.11 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 61.86 | 63.02 |
| 12 day SMA | 63.82 | 64.6 | 65.32 |
| 20 day SMA | 65.47 | 66.06 | 66.55 |
| 35 day SMA | 67.01 | 67.38 | 67.7 |
| 50 day SMA | 67.94 | 68.17 | 68.37 |
| 100 day SMA | 68.37 | 68.48 | 68.59 |
| 150 day SMA | 71.85 | 72.04 | 72.21 |
| 200 day SMA | 73.19 | 73.27 | 73.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.