Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 68 and 74.17
| Daily Target 1 | 66.69 |
| Daily Target 2 | 69.31 |
| Daily Target 3 | 72.856666666667 |
| Daily Target 4 | 75.48 |
| Daily Target 5 | 79.03 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 71.94 (-5.8%) | 75.51 | 70.23 - 76.40 | 1.3297 times | Mon 19 October 2026 | 76.37 (0.25%) | 79.00 | 76.18 - 82.00 | 0.1904 times | Fri 16 October 2026 | 76.18 (-1.69%) | 78.99 | 76.10 - 78.99 | 0.3036 times | Thu 15 October 2026 | 77.49 (0.58%) | 78.59 | 77.00 - 79.99 | 0.0987 times | Wed 14 October 2026 | 77.04 (-1.22%) | 75.50 | 75.50 - 78.00 | 0.6137 times | Tue 13 October 2026 | 77.99 (-0.03%) | 78.00 | 75.21 - 78.98 | 1.2281 times | Mon 12 October 2026 | 78.01 (3.3%) | 75.52 | 75.52 - 81.96 | 0.6492 times | Fri 09 October 2026 | 75.52 (-2.99%) | 77.84 | 73.15 - 77.84 | 2.6162 times | Thu 08 October 2026 | 77.85 (-0.82%) | 78.50 | 77.25 - 80.10 | 1.1862 times | Wed 07 October 2026 | 78.49 (-1.08%) | 79.35 | 76.74 - 79.98 | 1.7841 times | Tue 06 October 2026 | 79.35 (-2.21%) | 81.14 | 78.56 - 82.00 | 1.2697 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 65.2 and 76.97
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 74.723333333333 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 71.94 (-5.57%) | 79.00 | 70.23 - 82.00 | 0.0586 times | Fri 16 October 2026 | 76.18 (0.87%) | 75.52 | 75.21 - 81.96 | 0.1116 times | Fri 09 October 2026 | 75.52 (-6%) | 80.00 | 73.15 - 83.70 | 0.3199 times | Thu 01 October 2026 | 80.34 (-7.41%) | 88.70 | 78.25 - 88.70 | 2.4285 times | Fri 25 September 2026 | 86.77 (8.45%) | 82.00 | 79.01 - 92.84 | 4.0674 times | Fri 18 September 2026 | 80.01 (-0.17%) | 80.56 | 78.01 - 83.80 | 0.1431 times | Fri 11 September 2026 | 80.15 (-8.87%) | 77.80 | 76.02 - 88.85 | 1.2551 times | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 0.8369 times | Fri 29 May 2026 | 83.88 (8.06%) | 77.62 | 77.01 - 88.45 | 0.5016 times | Fri 22 May 2026 | 77.62 (-3.59%) | 80.00 | 75.70 - 80.50 | 0.277 times | Fri 15 May 2026 | 80.51 (-4.15%) | 82.06 | 78.03 - 86.00 | 0.7337 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 64.35 and 77.82
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 75.29 |
| Monthly Target 4 | 80.35 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 71.94 (-13.27%) | 81.00 | 70.23 - 83.70 | 0.2199 times | Wed 30 September 2026 | 82.95 (-5.69%) | 77.80 | 76.02 - 92.84 | 3.0264 times | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 0.324 times | Fri 29 May 2026 | 83.88 (4.9%) | 79.96 | 75.70 - 89.90 | 1.1575 times | Thu 30 April 2026 | 79.96 (45.83%) | 62.00 | 56.13 - 86.00 | 1.4513 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.9735 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.5083 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.5854 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.382 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 1.3717 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 4.7667 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 77.28 |
| 20 day DMA | 79.76 |
| 35 day DMA | 80.98 |
| 50 day DMA | 80.76 |
| 100 day DMA | 72.31 |
| 150 day DMA | 69.42 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 76.89 | 77.15 |
| 12 day EMA | 77.16 | 78.11 | 78.43 |
| 20 day EMA | 78.43 | 79.11 | 79.4 |
| 35 day EMA | 79.58 | 80.03 | 80.25 |
| 50 day EMA | 80.34 | 80.68 | 80.86 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 77.01 | 77.34 |
| 12 day SMA | 77.28 | 77.98 | 78.53 |
| 20 day SMA | 79.76 | 80.16 | 80.34 |
| 35 day SMA | 80.98 | 81.19 | 81.25 |
| 50 day SMA | 80.76 | 81.07 | 81.24 |
| 100 day SMA | 72.31 | 72.19 | 72.02 |
| 150 day SMA | 69.42 | 69.4 | 69.36 |
| 200 day SMA | 69.48 | 69.47 | 69.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.