Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 67.02 and 69.59
| Daily Target 1 | 66.46 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 69.026666666667 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 71.6 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 68.69 (0%) | 69.35 | 67.91 - 70.48 | 0.7398 times | Fri 12 December 2025 | 68.69 (-1.41%) | 69.35 | 67.91 - 70.48 | 0.7398 times | Thu 11 December 2025 | 69.67 (1.87%) | 68.38 | 68.38 - 70.46 | 0.5552 times | Wed 10 December 2025 | 68.39 (2.03%) | 69.00 | 67.62 - 70.00 | 0.6848 times | Tue 09 December 2025 | 67.03 (-1.14%) | 65.30 | 65.30 - 68.00 | 1.4898 times | Mon 08 December 2025 | 67.80 (-1.12%) | 69.90 | 67.10 - 69.90 | 1.4586 times | Fri 05 December 2025 | 68.57 (-3.11%) | 70.20 | 68.19 - 71.40 | 1.6665 times | Thu 04 December 2025 | 70.77 (-0.28%) | 72.20 | 69.20 - 72.20 | 0.8194 times | Wed 03 December 2025 | 70.97 (1.37%) | 71.90 | 69.50 - 71.90 | 1.3052 times | Tue 02 December 2025 | 70.01 (-0.62%) | 72.70 | 69.11 - 72.70 | 0.541 times | Mon 01 December 2025 | 70.45 (0.06%) | 73.30 | 70.01 - 73.30 | 1.0121 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 64.41 and 69.59
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 68.156666666667 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 68.69 (0.18%) | 69.90 | 65.30 - 70.48 | 0.1677 times | Fri 05 December 2025 | 68.57 (-2.61%) | 73.30 | 68.19 - 73.30 | 0.1581 times | Fri 28 November 2025 | 70.41 (-2.57%) | 74.80 | 68.30 - 74.80 | 0.3038 times | Fri 21 November 2025 | 72.27 (6.11%) | 68.90 | 65.12 - 78.80 | 1.3633 times | Fri 14 November 2025 | 68.11 (-1.76%) | 68.50 | 66.40 - 71.99 | 0.2816 times | Fri 07 November 2025 | 69.33 (-6.01%) | 73.30 | 69.02 - 74.11 | 0.2564 times | Fri 31 October 2025 | 73.76 (-2.16%) | 76.00 | 70.50 - 78.99 | 1.0755 times | Fri 24 October 2025 | 75.39 (13.52%) | 66.42 | 64.00 - 83.80 | 5.9282 times | Fri 17 October 2025 | 66.41 (-0.54%) | 68.00 | 62.85 - 68.90 | 0.197 times | Fri 10 October 2025 | 66.77 (-4.78%) | 69.70 | 66.00 - 71.58 | 0.2683 times | Fri 03 October 2025 | 70.12 (5.41%) | 68.17 | 66.12 - 70.50 | 0.5302 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 63 and 71
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 69.096666666667 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 68.69 (-2.44%) | 73.30 | 65.30 - 73.30 | 0.0788 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.5335 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 1.854 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.1455 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.0118 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 0.9934 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.0389 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 2.0943 times | Wed 30 April 2025 | 73.16 (3.73%) | 68.30 | 60.41 - 79.11 | 0.3401 times | Fri 28 March 2025 | 70.53 (-9.37%) | 78.37 | 68.55 - 83.89 | 0.9096 times | Fri 28 February 2025 | 77.82 (-17.19%) | 97.00 | 76.19 - 102.90 | 0.725 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 69.29 |
| 20 day DMA | 70.04 |
| 35 day DMA | 70.27 |
| 50 day DMA | 69.75 |
| 100 day DMA | 70.35 |
| 150 day DMA | 74.42 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 68.81 | 68.87 |
| 12 day EMA | 69.18 | 69.27 | 69.37 |
| 20 day EMA | 69.45 | 69.53 | 69.62 |
| 35 day EMA | 69.56 | 69.61 | 69.66 |
| 50 day EMA | 69.44 | 69.47 | 69.5 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 68.32 | 68.29 |
| 12 day SMA | 69.29 | 69.45 | 69.65 |
| 20 day SMA | 70.04 | 69.98 | 69.95 |
| 35 day SMA | 70.27 | 70.46 | 70.6 |
| 50 day SMA | 69.75 | 69.73 | 69.69 |
| 100 day SMA | 70.35 | 70.47 | 70.59 |
| 150 day SMA | 74.42 | 74.45 | 74.46 |
| 200 day SMA | 74.41 | 74.52 | 74.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.