Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 81.94 and 90.39
| Daily Target 1 | 75.66 |
| Daily Target 2 | 79.77 |
| Daily Target 3 | 84.11 |
| Daily Target 4 | 88.22 |
| Daily Target 5 | 92.56 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.88 (5.9%) | 80.00 | 80.00 - 88.45 | 4.6328 times | Wed 27 May 2026 | 79.21 (0.92%) | 79.98 | 79.20 - 81.00 | 0.268 times | Tue 26 May 2026 | 78.49 (0.73%) | 78.00 | 77.02 - 80.80 | 0.9061 times | Mon 25 May 2026 | 77.92 (0.39%) | 77.62 | 77.01 - 79.39 | 0.4982 times | Fri 22 May 2026 | 77.62 (-0.04%) | 79.60 | 76.00 - 80.00 | 0.931 times | Thu 21 May 2026 | 77.65 (-0.46%) | 78.04 | 77.37 - 79.00 | 0.6235 times | Wed 20 May 2026 | 78.01 (0.05%) | 79.80 | 75.70 - 79.80 | 0.6844 times | Tue 19 May 2026 | 77.97 (0.05%) | 77.70 | 76.30 - 79.99 | 0.7479 times | Mon 18 May 2026 | 77.93 (-3.2%) | 80.00 | 77.50 - 80.50 | 0.4954 times | Fri 15 May 2026 | 80.51 (0.64%) | 79.50 | 78.03 - 80.85 | 0.2126 times | Thu 14 May 2026 | 80.00 (0.52%) | 81.18 | 78.30 - 83.99 | 0.8205 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 80.45 and 91.89
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 83.113333333333 |
| Weekly Target 4 | 89.22 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.88 (8.06%) | 77.62 | 77.01 - 88.45 | 0.6557 times | Fri 22 May 2026 | 77.62 (-3.59%) | 80.00 | 75.70 - 80.50 | 0.3621 times | Fri 15 May 2026 | 80.51 (-4.15%) | 82.06 | 78.03 - 86.00 | 0.9591 times | Fri 08 May 2026 | 84.00 (5.05%) | 79.96 | 77.60 - 89.90 | 1.9309 times | Thu 30 April 2026 | 79.96 (-2.91%) | 83.89 | 77.01 - 83.89 | 0.4923 times | Fri 24 April 2026 | 82.36 (14.66%) | 73.44 | 69.00 - 86.00 | 2.7563 times | Fri 17 April 2026 | 71.83 (2.61%) | 69.00 | 67.00 - 73.00 | 0.2847 times | Fri 10 April 2026 | 70.00 (16.73%) | 59.51 | 57.52 - 73.00 | 1.1807 times | Thu 02 April 2026 | 59.97 (5.75%) | 56.30 | 53.00 - 62.00 | 0.4133 times | Fri 27 March 2026 | 56.71 (6.46%) | 51.30 | 51.30 - 58.69 | 0.9649 times | Fri 20 March 2026 | 53.27 (2.6%) | 52.50 | 51.10 - 55.78 | 0.9 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 79.79 and 93.99
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 83.16 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 97.36 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.88 (4.9%) | 79.96 | 75.70 - 89.90 | 0.6913 times | Thu 30 April 2026 | 79.96 (45.83%) | 62.00 | 56.13 - 86.00 | 0.8668 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.5815 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.3036 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.3496 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.2281 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.8192 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 2.847 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.7591 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.5538 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.5254 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 79.07 |
| 20 day DMA | 80.88 |
| 35 day DMA | 78.4 |
| 50 day DMA | 71.72 |
| 100 day DMA | 65.67 |
| 150 day DMA | 67.12 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 78.56 | 78.24 |
| 12 day EMA | 79.77 | 79.02 | 78.99 |
| 20 day EMA | 79.04 | 78.53 | 78.46 |
| 35 day EMA | 75.15 | 74.64 | 74.37 |
| 50 day EMA | 71.03 | 70.51 | 70.16 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 78.18 | 77.94 |
| 12 day SMA | 79.07 | 78.97 | 79.4 |
| 20 day SMA | 80.88 | 80.67 | 80.66 |
| 35 day SMA | 78.4 | 77.94 | 77.53 |
| 50 day SMA | 71.72 | 71.13 | 70.62 |
| 100 day SMA | 65.67 | 65.5 | 65.39 |
| 150 day SMA | 67.12 | 67 | 66.9 |
| 200 day SMA | 67.53 | 67.5 | 67.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.