Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 84.01 and 86.38
| Daily Target 1 | 82.09 |
| Daily Target 2 | 83.56 |
| Daily Target 3 | 84.46 |
| Daily Target 4 | 85.93 |
| Daily Target 5 | 86.83 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.03 (0.16%) | 84.62 | 82.99 - 85.36 | 0.4344 times |
| Thu 12 June 2025 | 84.89 (0.25%) | 85.60 | 83.25 - 87.20 | 1.0689 times |
| Wed 11 June 2025 | 84.68 (1.24%) | 84.25 | 83.22 - 90.23 | 4.7098 times |
| Tue 10 June 2025 | 83.64 (0.94%) | 85.48 | 82.50 - 85.48 | 0.4127 times |
| Mon 09 June 2025 | 82.86 (2.28%) | 81.01 | 80.97 - 84.38 | 0.4105 times |
| Fri 06 June 2025 | 81.01 (-0.89%) | 82.10 | 79.22 - 82.34 | 0.7384 times |
| Thu 05 June 2025 | 81.74 (-0.27%) | 83.51 | 80.52 - 83.78 | 0.6316 times |
| Wed 04 June 2025 | 81.96 (0.91%) | 82.84 | 81.02 - 83.40 | 0.2739 times |
| Tue 03 June 2025 | 81.22 (-1.01%) | 82.10 | 80.50 - 84.20 | 0.6317 times |
| Mon 02 June 2025 | 82.05 (-2.57%) | 84.64 | 81.30 - 84.64 | 0.6881 times |
| Fri 30 May 2025 | 84.21 (0.91%) | 83.05 | 81.55 - 87.99 | 2.5639 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 83 and 92.26
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 85.41 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.03 (4.96%) | 81.01 | 80.97 - 90.23 | 1.0682 times |
| Fri 06 June 2025 | 81.01 (-3.8%) | 84.64 | 79.22 - 84.64 | 0.4499 times |
| Fri 30 May 2025 | 84.21 (-5.3%) | 88.47 | 79.61 - 88.47 | 1.1136 times |
| Fri 23 May 2025 | 88.92 (19.5%) | 76.50 | 73.51 - 97.62 | 5.6 times |
| Fri 16 May 2025 | 74.41 (6.22%) | 71.60 | 71.60 - 83.00 | 0.52 times |
| Fri 09 May 2025 | 70.05 (-6.85%) | 76.37 | 69.21 - 76.40 | 0.1482 times |
| Fri 02 May 2025 | 75.20 (0.93%) | 75.77 | 71.25 - 77.37 | 0.19 times |
| Fri 25 April 2025 | 74.51 (0.81%) | 73.91 | 73.01 - 79.11 | 0.3234 times |
| Thu 17 April 2025 | 73.91 (1.58%) | 73.54 | 71.71 - 77.51 | 0.1441 times |
| Fri 11 April 2025 | 72.76 (1.14%) | 63.70 | 60.41 - 76.47 | 0.4426 times |
| Fri 04 April 2025 | 71.94 (2%) | 68.30 | 68.30 - 74.76 | 0.21 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 82.13 and 93.14
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 84.826666666667 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 95.84 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.03 (0.97%) | 84.64 | 79.22 - 90.23 | 0.3645 times |
| Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 1.7955 times |
| Wed 30 April 2025 | 73.16 (3.73%) | 68.30 | 60.41 - 79.11 | 0.2915 times |
| Fri 28 March 2025 | 70.53 (-9.37%) | 78.37 | 68.55 - 83.89 | 0.7798 times |
| Fri 28 February 2025 | 77.82 (-17.19%) | 97.00 | 76.19 - 102.90 | 0.6216 times |
| Fri 31 January 2025 | 93.97 (-17.2%) | 113.84 | 88.00 - 117.19 | 0.5582 times |
| Tue 31 December 2024 | 113.49 (2.51%) | 112.96 | 107.20 - 130.22 | 2.0669 times |
| Fri 29 November 2024 | 110.71 (-5.69%) | 119.70 | 108.99 - 132.88 | 0.4774 times |
| Thu 31 October 2024 | 117.39 (-8.31%) | 129.91 | 103.85 - 147.00 | 2.5389 times |
| Mon 30 September 2024 | 128.03 (-4.65%) | 136.90 | 124.20 - 137.50 | 0.5057 times |
| Fri 30 August 2024 | 134.28 (-5.94%) | 145.95 | 124.26 - 148.19 | 1.3035 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 83.06 |
| 20 day DMA | 82.65 |
| 35 day DMA | 78.87 |
| 50 day DMA | 76.96 |
| 100 day DMA | 81.38 |
| 150 day DMA | 92.34 |
| 200 day DMA | 100.68 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 83.84 | 83.31 |
| 12 day EMA | 83.15 | 82.81 | 82.43 |
| 20 day EMA | 81.9 | 81.57 | 81.22 |
| 35 day EMA | 79.84 | 79.53 | 79.21 |
| 50 day EMA | 77.35 | 77.04 | 76.72 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 83.42 | 82.79 |
| 12 day SMA | 83.06 | 83.05 | 82.79 |
| 20 day SMA | 82.65 | 82.12 | 81.78 |
| 35 day SMA | 78.87 | 78.63 | 78.4 |
| 50 day SMA | 76.96 | 76.67 | 76.36 |
| 100 day SMA | 81.38 | 81.56 | 81.73 |
| 150 day SMA | 92.34 | 92.55 | 92.77 |
| 200 day SMA | 100.68 | 100.97 | 101.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.