MitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcon Con MITCONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MitconCon

Strong Daily Stock price targets for MitconCon MITCONPP_E1 are 65.06 and 69.02

Daily Target 164.39
Daily Target 265.73
Daily Target 368.346666666667
Daily Target 469.69
Daily Target 572.31

Daily price and volume Mitcon Con

Date Closing Open Range Volume
Thu 31 October 2024 67.08 (-5.51%) 70.00 67.00 - 70.96 0.6515 times
Wed 30 October 2024 70.99 (-1.4%) 70.60 65.01 - 71.00 0.5503 times
Tue 29 October 2024 72.00 (2.87%) 74.88 70.01 - 74.89 0.3189 times
Mon 28 October 2024 69.99 (-3.34%) 70.60 66.00 - 86.00 0.6035 times
Fri 25 October 2024 72.41 (-3.41%) 66.00 65.00 - 73.00 0.1406 times
Thu 24 October 2024 74.97 (-0.72%) 70.21 70.00 - 75.93 1.6852 times
Wed 23 October 2024 75.51 (3.1%) 73.24 70.12 - 78.99 2.2836 times
Tue 22 October 2024 73.24 (-3.57%) 74.90 65.16 - 74.90 2.299 times
Mon 21 October 2024 75.95 (1.92%) 74.00 65.01 - 75.99 0.1029 times
Fri 18 October 2024 74.52 (-1.43%) 84.90 65.06 - 84.90 1.3646 times
Thu 17 October 2024 75.60 (5%) 85.98 75.00 - 85.98 1.1384 times

Daily chart MitconCon

Weekly price and charts MitconCon

Strong weekly Stock price targets for MitconCon MITCONPP_E1 are 55.55 and 76.54

Weekly Target 151.71
Weekly Target 259.39
Weekly Target 372.696666666667
Weekly Target 480.38
Weekly Target 593.69

Weekly price and volumes for Mitcon Con

Date Closing Open Range Volume
Thu 31 October 2024 67.08 (-7.36%) 70.60 65.01 - 86.00 0.2131 times
Fri 25 October 2024 72.41 (-2.83%) 74.00 65.00 - 78.99 0.6533 times
Fri 18 October 2024 74.52 (0.91%) 73.85 65.06 - 88.62 0.754 times
Fri 11 October 2024 73.85 (5.26%) 71.92 58.03 - 76.99 0.2365 times
Fri 04 October 2024 70.16 (-10.09%) 78.03 70.00 - 85.00 0.0741 times
Fri 27 September 2024 78.03 (0.81%) 78.00 73.10 - 80.95 2.6161 times
Fri 20 September 2024 77.40 (1.84%) 73.11 73.10 - 78.00 0.5121 times
Fri 13 September 2024 76.00 (-2.44%) 75.15 73.21 - 79.00 0.7751 times
Fri 06 September 2024 77.90 (0.7%) 78.00 75.00 - 78.00 1.2076 times
Fri 30 August 2024 77.36 (-0.87%) 77.30 77.30 - 79.45 2.9579 times
Fri 23 August 2024 78.04 (0%) 75.51 75.51 - 81.00 3.1855 times

weekly chart MitconCon

Monthly price and charts MitconCon

Strong monthly Stock price targets for MitconCon MITCONPP_E1 are 47.26 and 77.85

Monthly Target 140.65
Monthly Target 253.87
Monthly Target 371.243333333333
Monthly Target 484.46
Monthly Target 5101.83

Monthly price and volumes Mitcon Con

Date Closing Open Range Volume
Thu 31 October 2024 67.08 (-14.55%) 81.00 58.03 - 88.62 0.2507 times
Mon 30 September 2024 78.50 (1.47%) 78.00 73.10 - 80.95 0.6643 times
Fri 30 August 2024 77.36 (0%) 73.00 70.00 - 81.00 2.0849 times
Thu 31 October 2024 (0%) - 0 times

monthly chart MitconCon

DMA SMA EMA moving averages of Mitcon Con MITCONPP_E1

DMA (daily moving average) of Mitcon Con MITCONPP_E1

DMA period DMA value
5 day DMA 70.49
12 day DMA 72.86
20 day DMA 72.92
35 day DMA 74.89
50 day DMA 75.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mitcon Con MITCONPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3471.9772.46
12 day EMA72.1573.0773.45
20 day EMA73.1573.7974.09
35 day EMA74.1474.5674.77
50 day EMA75.1675.4975.67

SMA (simple moving average) of Mitcon Con MITCONPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4972.0772.98
12 day SMA72.8673.9174.15
20 day SMA72.9273.5673.94
35 day SMA74.8975.1475.26
50 day SMA75.6475.8876.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme