Login or Join
HomepageMitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Con MITCONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconCon
Strong Daily Stock price targets for MitconCon MITCONPP_E1 are 29.52 and 33.09
| Daily Target 1 | 28.46 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 32.026666666667 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 35.6 |
Daily price and volume Mitcon Con
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.69 (-0.46%) | 33.48 | 29.91 - 33.48 | 1.3192 times | Wed 11 June 2025 | 32.84 (1.3%) | 32.99 | 32.00 - 33.00 | 0.2942 times | Tue 10 June 2025 | 32.42 (2.4%) | 31.65 | 31.65 - 32.99 | 1.3964 times | Mon 09 June 2025 | 31.66 (2.13%) | 31.00 | 31.00 - 31.99 | 1.4776 times | Fri 06 June 2025 | 31.00 (-4.44%) | 32.00 | 31.00 - 32.00 | 0.146 times | Thu 05 June 2025 | 32.44 (-0.98%) | 33.08 | 32.44 - 33.08 | 0.0434 times | Wed 04 June 2025 | 32.76 (0.37%) | 32.36 | 30.07 - 32.99 | 1.2533 times | Tue 03 June 2025 | 32.64 (4.92%) | 33.87 | 30.20 - 33.93 | 1.459 times | Mon 02 June 2025 | 31.11 (-3.8%) | 30.01 | 30.01 - 35.96 | 1.0634 times | Fri 30 May 2025 | 32.34 (0.34%) | 34.97 | 29.03 - 34.97 | 1.5475 times | Thu 29 May 2025 | 32.23 (-0.52%) | 32.40 | 31.54 - 32.80 | 0.8064 times |
Weekly price and charts MitconCon
Strong weekly Stock price targets for MitconCon MITCONPP_E1 are 31.3 and 34.87
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Mitcon Con
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.69 (5.45%) | 31.00 | 29.91 - 33.48 | 0.3897 times | Fri 06 June 2025 | 31.00 (-4.14%) | 30.01 | 30.01 - 35.96 | 0.3443 times | Fri 30 May 2025 | 32.34 (13.04%) | 33.89 | 28.78 - 37.94 | 0.6817 times | Fri 23 May 2025 | 28.61 (22.95%) | 27.83 | 21.06 - 28.74 | 4.3093 times | Fri 16 May 2025 | 23.27 (-3.56%) | 24.12 | 21.01 - 25.90 | 0.5867 times | Fri 09 May 2025 | 24.13 (-1.19%) | 25.47 | 19.57 - 26.90 | 0.3903 times | Fri 02 May 2025 | 24.42 (0.66%) | 25.79 | 22.00 - 25.80 | 0.2765 times | Fri 25 April 2025 | 24.26 (5.02%) | 22.52 | 21.81 - 25.90 | 0.2214 times | Thu 17 April 2025 | 23.10 (8.3%) | 19.86 | 18.41 - 24.37 | 0.507 times | Fri 11 April 2025 | 21.33 (-18.18%) | 26.00 | 19.80 - 26.00 | 2.2931 times | Fri 04 April 2025 | 26.07 (4.32%) | 24.98 | 21.53 - 27.00 | 0.8766 times |
Monthly price and charts MitconCon
Strong monthly Stock price targets for MitconCon MITCONPP_E1 are 31.3 and 37.35
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Mitcon Con
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.69 (1.08%) | 30.01 | 29.91 - 35.96 | 0.307 times | Fri 30 May 2025 | 32.34 (26.67%) | 25.52 | 19.57 - 37.94 | 2.5786 times | Wed 30 April 2025 | 25.53 (2.16%) | 24.98 | 18.41 - 27.00 | 1.6628 times | Fri 28 March 2025 | 24.99 (-16.7%) | 30.01 | 22.72 - 33.78 | 1.0627 times | Fri 28 February 2025 | 30.00 (-41.13%) | 52.00 | 26.12 - 56.49 | 1.0258 times | Fri 31 January 2025 | 50.96 (-16.46%) | 64.99 | 45.00 - 68.95 | 0.5983 times | Tue 31 December 2024 | 61.00 (11.97%) | 64.99 | 56.00 - 78.99 | 1.0792 times | Fri 29 November 2024 | 54.48 (-18.78%) | 80.49 | 48.00 - 86.29 | 0.8478 times | Thu 31 October 2024 | 67.08 (-14.55%) | 81.00 | 58.03 - 88.62 | 0.2295 times | Mon 30 September 2024 | 78.50 (1.47%) | 78.00 | 73.10 - 80.95 | 0.6083 times | Fri 30 August 2024 | 77.36 (0%) | 73.00 | 70.00 - 81.00 | 1.9089 times |
Indicator Analysis of MitconCon
Please login to view indicator analysis. or View indicator analysis of MitconCon MITCONPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Con MITCONPP_E1
DMA (daily moving average) of Mitcon Con MITCONPP_E1
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.21 |
| 20 day DMA | 29.9 |
| 35 day DMA | 27.49 |
| 50 day DMA | 26.2 |
| 100 day DMA | 34.01 |
| 150 day DMA | 44.51 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Mitcon Con MITCONPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.26 | 31.97 |
| 12 day EMA | 31.54 | 31.33 | 31.05 |
| 20 day EMA | 30.31 | 30.06 | 29.77 |
| 35 day EMA | 28.71 | 28.48 | 28.22 |
| 50 day EMA | 26.91 | 26.67 | 26.42 |
SMA (simple moving average) of Mitcon Con MITCONPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.07 | 32.06 |
| 12 day SMA | 32.21 | 32.13 | 32.04 |
| 20 day SMA | 29.9 | 29.5 | 29.03 |
| 35 day SMA | 27.49 | 27.24 | 26.96 |
| 50 day SMA | 26.2 | 26.12 | 26.02 |
| 100 day SMA | 34.01 | 34.29 | 34.57 |
| 150 day SMA | 44.51 | 44.77 | 45.02 |
| 200 day SMA | 52.39 | 52.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.