Login or Join
HomepageMitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Con MITCONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconCon
Strong Daily Stock price targets for MitconCon MITCONPP_E1 are 22.14 and 23.98
| Daily Target 1 | 21.83 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 23.673333333333 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 25.51 |
Daily price and volume Mitcon Con
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.06 (-5.95%) | 24.51 | 23.06 - 24.90 | 0.3126 times |
| Wed 02 April 2025 | 24.52 (6.52%) | 23.25 | 21.81 - 26.02 | 1.7346 times |
| Tue 01 April 2025 | 23.02 (-7.88%) | 24.98 | 21.53 - 24.98 | 1.9048 times |
| Fri 28 March 2025 | 24.99 (-7.13%) | 26.47 | 23.14 - 26.47 | 1.3168 times |
| Wed 26 March 2025 | 26.91 (-5.55%) | 23.03 | 23.03 - 32.00 | 2.4724 times |
| Tue 25 March 2025 | 28.49 (1.75%) | 30.40 | 25.00 - 30.40 | 0.4596 times |
| Mon 24 March 2025 | 28.00 (2.71%) | 23.05 | 23.05 - 29.26 | 0.0576 times |
| Fri 21 March 2025 | 27.26 (-1.55%) | 30.64 | 25.00 - 30.64 | 0.9556 times |
| Thu 20 March 2025 | 27.69 (3.79%) | 26.01 | 23.01 - 28.99 | 0.1273 times |
| Wed 19 March 2025 | 26.68 (-0.74%) | 28.99 | 26.05 - 31.00 | 0.6588 times |
| Tue 18 March 2025 | 26.88 (0.34%) | 26.79 | 26.00 - 31.00 | 0.505 times |
Weekly price and charts MitconCon
Strong weekly Stock price targets for MitconCon MITCONPP_E1 are 20.05 and 24.54
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Mitcon Con
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.06 (-7.72%) | 24.98 | 21.53 - 26.02 | 0.9118 times |
| Fri 28 March 2025 | 24.99 (-8.33%) | 23.05 | 23.03 - 32.00 | 0.9936 times |
| Fri 21 March 2025 | 27.26 (-5.94%) | 28.98 | 23.01 - 32.70 | 0.6668 times |
| Thu 13 March 2025 | 28.98 (3.39%) | 30.48 | 22.72 - 33.78 | 1.3294 times |
| Fri 07 March 2025 | 28.03 (-6.57%) | 30.01 | 23.87 - 32.99 | 1.295 times |
| Fri 28 February 2025 | 30.00 (-10.63%) | 33.00 | 26.12 - 38.88 | 0.6464 times |
| Fri 21 February 2025 | 33.57 (-24.68%) | 41.01 | 30.12 - 42.70 | 2.1488 times |
| Fri 14 February 2025 | 44.57 (-12.85%) | 50.00 | 39.87 - 51.18 | 0.6762 times |
| Fri 07 February 2025 | 51.14 (0.35%) | 52.00 | 43.00 - 56.49 | 0.6645 times |
| Fri 31 January 2025 | 50.96 (-6.84%) | 59.38 | 45.00 - 59.38 | 0.6675 times |
| Fri 24 January 2025 | 54.70 (-6.77%) | 58.67 | 47.16 - 61.98 | 0.3828 times |
Monthly price and charts MitconCon
Strong monthly Stock price targets for MitconCon MITCONPP_E1 are 20.05 and 24.54
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 23.536666666667 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Mitcon Con
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.06 (-7.72%) | 24.98 | 21.53 - 26.02 | 0.2683 times |
| Fri 28 March 2025 | 24.99 (-16.7%) | 30.01 | 22.72 - 33.78 | 1.2607 times |
| Fri 28 February 2025 | 30.00 (-41.13%) | 52.00 | 26.12 - 56.49 | 1.2169 times |
| Fri 31 January 2025 | 50.96 (-16.46%) | 64.99 | 45.00 - 68.95 | 0.7098 times |
| Tue 31 December 2024 | 61.00 (11.97%) | 64.99 | 56.00 - 78.99 | 1.2802 times |
| Fri 29 November 2024 | 54.48 (-18.78%) | 80.49 | 48.00 - 86.29 | 1.0057 times |
| Thu 31 October 2024 | 67.08 (-14.55%) | 81.00 | 58.03 - 88.62 | 0.2723 times |
| Mon 30 September 2024 | 78.50 (1.47%) | 78.00 | 73.10 - 80.95 | 0.7216 times |
| Fri 30 August 2024 | 77.36 (0%) | 73.00 | 70.00 - 81.00 | 2.2645 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MitconCon
Please login to view indicator analysis. or View indicator analysis of MitconCon MITCONPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Con MITCONPP_E1
DMA (daily moving average) of Mitcon Con MITCONPP_E1
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 26.19 |
| 20 day DMA | 27.08 |
| 35 day DMA | 32.19 |
| 50 day DMA | 38.44 |
| 100 day DMA | 51.37 |
| 150 day DMA | 59.33 |
| 200 day DMA |
EMA (exponential moving average) of Mitcon Con MITCONPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 25.15 | 25.47 |
| 12 day EMA | 26.06 | 26.61 | 26.99 |
| 20 day EMA | 28.12 | 28.65 | 29.09 |
| 35 day EMA | 33.34 | 33.94 | 34.49 |
| 50 day EMA | 38.67 | 39.31 | 39.91 |
SMA (simple moving average) of Mitcon Con MITCONPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 25.59 | 26.28 |
| 12 day SMA | 26.19 | 26.68 | 26.99 |
| 20 day SMA | 27.08 | 27.38 | 27.66 |
| 35 day SMA | 32.19 | 32.99 | 33.76 |
| 50 day SMA | 38.44 | 39.15 | 39.84 |
| 100 day SMA | 51.37 | 51.86 | 52.35 |
| 150 day SMA | 59.33 | 59.7 | 60.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.