MitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Con MITCONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconCon
Strong Daily Stock price targets for MitconCon MITCONPP_E1 are 65.06 and 69.02
Daily Target 1 | 64.39 |
Daily Target 2 | 65.73 |
Daily Target 3 | 68.346666666667 |
Daily Target 4 | 69.69 |
Daily Target 5 | 72.31 |
Daily price and volume Mitcon Con
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 67.08 (-5.51%) | 70.00 | 67.00 - 70.96 | 0.6515 times | Wed 30 October 2024 | 70.99 (-1.4%) | 70.60 | 65.01 - 71.00 | 0.5503 times | Tue 29 October 2024 | 72.00 (2.87%) | 74.88 | 70.01 - 74.89 | 0.3189 times | Mon 28 October 2024 | 69.99 (-3.34%) | 70.60 | 66.00 - 86.00 | 0.6035 times | Fri 25 October 2024 | 72.41 (-3.41%) | 66.00 | 65.00 - 73.00 | 0.1406 times | Thu 24 October 2024 | 74.97 (-0.72%) | 70.21 | 70.00 - 75.93 | 1.6852 times | Wed 23 October 2024 | 75.51 (3.1%) | 73.24 | 70.12 - 78.99 | 2.2836 times | Tue 22 October 2024 | 73.24 (-3.57%) | 74.90 | 65.16 - 74.90 | 2.299 times | Mon 21 October 2024 | 75.95 (1.92%) | 74.00 | 65.01 - 75.99 | 0.1029 times | Fri 18 October 2024 | 74.52 (-1.43%) | 84.90 | 65.06 - 84.90 | 1.3646 times | Thu 17 October 2024 | 75.60 (5%) | 85.98 | 75.00 - 85.98 | 1.1384 times |
Weekly price and charts MitconCon
Strong weekly Stock price targets for MitconCon MITCONPP_E1 are 55.55 and 76.54
Weekly Target 1 | 51.71 |
Weekly Target 2 | 59.39 |
Weekly Target 3 | 72.696666666667 |
Weekly Target 4 | 80.38 |
Weekly Target 5 | 93.69 |
Weekly price and volumes for Mitcon Con
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 67.08 (-7.36%) | 70.60 | 65.01 - 86.00 | 0.2131 times | Fri 25 October 2024 | 72.41 (-2.83%) | 74.00 | 65.00 - 78.99 | 0.6533 times | Fri 18 October 2024 | 74.52 (0.91%) | 73.85 | 65.06 - 88.62 | 0.754 times | Fri 11 October 2024 | 73.85 (5.26%) | 71.92 | 58.03 - 76.99 | 0.2365 times | Fri 04 October 2024 | 70.16 (-10.09%) | 78.03 | 70.00 - 85.00 | 0.0741 times | Fri 27 September 2024 | 78.03 (0.81%) | 78.00 | 73.10 - 80.95 | 2.6161 times | Fri 20 September 2024 | 77.40 (1.84%) | 73.11 | 73.10 - 78.00 | 0.5121 times | Fri 13 September 2024 | 76.00 (-2.44%) | 75.15 | 73.21 - 79.00 | 0.7751 times | Fri 06 September 2024 | 77.90 (0.7%) | 78.00 | 75.00 - 78.00 | 1.2076 times | Fri 30 August 2024 | 77.36 (-0.87%) | 77.30 | 77.30 - 79.45 | 2.9579 times | Fri 23 August 2024 | 78.04 (0%) | 75.51 | 75.51 - 81.00 | 3.1855 times |
Monthly price and charts MitconCon
Strong monthly Stock price targets for MitconCon MITCONPP_E1 are 47.26 and 77.85
Monthly Target 1 | 40.65 |
Monthly Target 2 | 53.87 |
Monthly Target 3 | 71.243333333333 |
Monthly Target 4 | 84.46 |
Monthly Target 5 | 101.83 |
Monthly price and volumes Mitcon Con
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 67.08 (-14.55%) | 81.00 | 58.03 - 88.62 | 0.2507 times | Mon 30 September 2024 | 78.50 (1.47%) | 78.00 | 73.10 - 80.95 | 0.6643 times | Fri 30 August 2024 | 77.36 (0%) | 73.00 | 70.00 - 81.00 | 2.0849 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of MitconCon
Please login to view indicator analysis. or View indicator analysis of MitconCon MITCONPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Con MITCONPP_E1
DMA (daily moving average) of Mitcon Con MITCONPP_E1
DMA period | DMA value |
5 day DMA | 70.49 |
12 day DMA | 72.86 |
20 day DMA | 72.92 |
35 day DMA | 74.89 |
50 day DMA | 75.64 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mitcon Con MITCONPP_E1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.34 | 71.97 | 72.46 |
12 day EMA | 72.15 | 73.07 | 73.45 |
20 day EMA | 73.15 | 73.79 | 74.09 |
35 day EMA | 74.14 | 74.56 | 74.77 |
50 day EMA | 75.16 | 75.49 | 75.67 |
SMA (simple moving average) of Mitcon Con MITCONPP_E1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.49 | 72.07 | 72.98 |
12 day SMA | 72.86 | 73.91 | 74.15 |
20 day SMA | 72.92 | 73.56 | 73.94 |
35 day SMA | 74.89 | 75.14 | 75.26 |
50 day SMA | 75.64 | 75.88 | 76.02 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.