MitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcon Con MITCONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MitconCon

Strong Daily Stock price targets for MitconCon MITCONPP_E1 are 32.04 and 33.38

Daily Target 131.01
Daily Target 231.72
Daily Target 332.353333333333
Daily Target 433.06
Daily Target 533.69

Daily price and volume Mitcon Con

Date Closing Open Range Volume
Tue 10 June 2025 32.42 (2.4%) 31.65 31.65 - 32.99 1.3999 times
Mon 09 June 2025 31.66 (2.13%) 31.00 31.00 - 31.99 1.4813 times
Fri 06 June 2025 31.00 (-4.44%) 32.00 31.00 - 32.00 0.1463 times
Thu 05 June 2025 32.44 (-0.98%) 33.08 32.44 - 33.08 0.0435 times
Wed 04 June 2025 32.76 (0.37%) 32.36 30.07 - 32.99 1.2564 times
Tue 03 June 2025 32.64 (4.92%) 33.87 30.20 - 33.93 1.4626 times
Mon 02 June 2025 31.11 (-3.8%) 30.01 30.01 - 35.96 1.066 times
Fri 30 May 2025 32.34 (0.34%) 34.97 29.03 - 34.97 1.5513 times
Thu 29 May 2025 32.23 (-0.52%) 32.40 31.54 - 32.80 0.8084 times
Wed 28 May 2025 32.40 (2.34%) 31.82 31.81 - 33.88 0.7841 times
Tue 27 May 2025 31.66 (-0.53%) 37.94 30.67 - 37.94 1.8281 times

 Daily chart MitconCon

Weekly price and charts MitconCon

Strong weekly Stock price targets for MitconCon MITCONPP_E1 are 31.71 and 33.7

Weekly Target 130.15
Weekly Target 231.28
Weekly Target 332.136666666667
Weekly Target 433.27
Weekly Target 534.13

Weekly price and volumes for Mitcon Con

Date Closing Open Range Volume
Tue 10 June 2025 32.42 (4.58%) 31.00 31.00 - 32.99 0.2531 times
Fri 06 June 2025 31.00 (-4.14%) 30.01 30.01 - 35.96 0.3492 times
Fri 30 May 2025 32.34 (13.04%) 33.89 28.78 - 37.94 0.6914 times
Fri 23 May 2025 28.61 (22.95%) 27.83 21.06 - 28.74 4.3706 times
Fri 16 May 2025 23.27 (-3.56%) 24.12 21.01 - 25.90 0.595 times
Fri 09 May 2025 24.13 (-1.19%) 25.47 19.57 - 26.90 0.3958 times
Fri 02 May 2025 24.42 (0.66%) 25.79 22.00 - 25.80 0.2804 times
Fri 25 April 2025 24.26 (5.02%) 22.52 21.81 - 25.90 0.2245 times
Thu 17 April 2025 23.10 (8.3%) 19.86 18.41 - 24.37 0.5142 times
Fri 11 April 2025 21.33 (-18.18%) 26.00 19.80 - 26.00 2.3257 times
Fri 04 April 2025 26.07 (4.32%) 24.98 21.53 - 27.00 0.889 times

 weekly chart MitconCon

Monthly price and charts MitconCon

Strong monthly Stock price targets for MitconCon MITCONPP_E1 are 31.22 and 37.17

Monthly Target 126.85
Monthly Target 229.63
Monthly Target 332.796666666667
Monthly Target 435.58
Monthly Target 538.75

Monthly price and volumes Mitcon Con

Date Closing Open Range Volume
Tue 10 June 2025 32.42 (0.25%) 30.01 30.01 - 35.96 0.2498 times
Fri 30 May 2025 32.34 (26.67%) 25.52 19.57 - 37.94 2.5938 times
Wed 30 April 2025 25.53 (2.16%) 24.98 18.41 - 27.00 1.6726 times
Fri 28 March 2025 24.99 (-16.7%) 30.01 22.72 - 33.78 1.069 times
Fri 28 February 2025 30.00 (-41.13%) 52.00 26.12 - 56.49 1.0319 times
Fri 31 January 2025 50.96 (-16.46%) 64.99 45.00 - 68.95 0.6019 times
Tue 31 December 2024 61.00 (11.97%) 64.99 56.00 - 78.99 1.0856 times
Fri 29 November 2024 54.48 (-18.78%) 80.49 48.00 - 86.29 0.8528 times
Thu 31 October 2024 67.08 (-14.55%) 81.00 58.03 - 88.62 0.2309 times
Mon 30 September 2024 78.50 (1.47%) 78.00 73.10 - 80.95 0.6118 times
Fri 30 August 2024 77.36 (0%) 73.00 70.00 - 81.00 1.9202 times

 monthly chart MitconCon

DMA SMA EMA moving averages of Mitcon Con MITCONPP_E1

DMA (daily moving average) of Mitcon Con MITCONPP_E1

DMA period DMA value
5 day DMA 32.06
12 day DMA 32.04
20 day DMA 29.03
35 day DMA 26.96
50 day DMA 26.02
100 day DMA 34.57
150 day DMA 45.02
200 day DMA

EMA (exponential moving average) of Mitcon Con MITCONPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9731.7531.79
12 day EMA31.0530.830.64
20 day EMA29.7829.529.27
35 day EMA28.2628.0127.79
50 day EMA26.6926.4626.25

SMA (simple moving average) of Mitcon Con MITCONPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0632.131.99
12 day SMA32.0431.7231.08
20 day SMA29.0328.6528.26
35 day SMA26.9626.726.45
50 day SMA26.0225.9225.84
100 day SMA34.5734.8735.17
150 day SMA45.0245.2945.58
200 day SMA
Back to top | Use Dark Theme