MitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Con MITCONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconCon
Strong Daily Stock price targets for MitconCon MITCONPP_E1 are 32.04 and 33.38
Daily Target 1 | 31.01 |
Daily Target 2 | 31.72 |
Daily Target 3 | 32.353333333333 |
Daily Target 4 | 33.06 |
Daily Target 5 | 33.69 |
Daily price and volume Mitcon Con
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 32.42 (2.4%) | 31.65 | 31.65 - 32.99 | 1.3999 times |
Mon 09 June 2025 | 31.66 (2.13%) | 31.00 | 31.00 - 31.99 | 1.4813 times |
Fri 06 June 2025 | 31.00 (-4.44%) | 32.00 | 31.00 - 32.00 | 0.1463 times |
Thu 05 June 2025 | 32.44 (-0.98%) | 33.08 | 32.44 - 33.08 | 0.0435 times |
Wed 04 June 2025 | 32.76 (0.37%) | 32.36 | 30.07 - 32.99 | 1.2564 times |
Tue 03 June 2025 | 32.64 (4.92%) | 33.87 | 30.20 - 33.93 | 1.4626 times |
Mon 02 June 2025 | 31.11 (-3.8%) | 30.01 | 30.01 - 35.96 | 1.066 times |
Fri 30 May 2025 | 32.34 (0.34%) | 34.97 | 29.03 - 34.97 | 1.5513 times |
Thu 29 May 2025 | 32.23 (-0.52%) | 32.40 | 31.54 - 32.80 | 0.8084 times |
Wed 28 May 2025 | 32.40 (2.34%) | 31.82 | 31.81 - 33.88 | 0.7841 times |
Tue 27 May 2025 | 31.66 (-0.53%) | 37.94 | 30.67 - 37.94 | 1.8281 times |
Weekly price and charts MitconCon
Strong weekly Stock price targets for MitconCon MITCONPP_E1 are 31.71 and 33.7
Weekly Target 1 | 30.15 |
Weekly Target 2 | 31.28 |
Weekly Target 3 | 32.136666666667 |
Weekly Target 4 | 33.27 |
Weekly Target 5 | 34.13 |
Weekly price and volumes for Mitcon Con
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 32.42 (4.58%) | 31.00 | 31.00 - 32.99 | 0.2531 times |
Fri 06 June 2025 | 31.00 (-4.14%) | 30.01 | 30.01 - 35.96 | 0.3492 times |
Fri 30 May 2025 | 32.34 (13.04%) | 33.89 | 28.78 - 37.94 | 0.6914 times |
Fri 23 May 2025 | 28.61 (22.95%) | 27.83 | 21.06 - 28.74 | 4.3706 times |
Fri 16 May 2025 | 23.27 (-3.56%) | 24.12 | 21.01 - 25.90 | 0.595 times |
Fri 09 May 2025 | 24.13 (-1.19%) | 25.47 | 19.57 - 26.90 | 0.3958 times |
Fri 02 May 2025 | 24.42 (0.66%) | 25.79 | 22.00 - 25.80 | 0.2804 times |
Fri 25 April 2025 | 24.26 (5.02%) | 22.52 | 21.81 - 25.90 | 0.2245 times |
Thu 17 April 2025 | 23.10 (8.3%) | 19.86 | 18.41 - 24.37 | 0.5142 times |
Fri 11 April 2025 | 21.33 (-18.18%) | 26.00 | 19.80 - 26.00 | 2.3257 times |
Fri 04 April 2025 | 26.07 (4.32%) | 24.98 | 21.53 - 27.00 | 0.889 times |
Monthly price and charts MitconCon
Strong monthly Stock price targets for MitconCon MITCONPP_E1 are 31.22 and 37.17
Monthly Target 1 | 26.85 |
Monthly Target 2 | 29.63 |
Monthly Target 3 | 32.796666666667 |
Monthly Target 4 | 35.58 |
Monthly Target 5 | 38.75 |
Monthly price and volumes Mitcon Con
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 32.42 (0.25%) | 30.01 | 30.01 - 35.96 | 0.2498 times |
Fri 30 May 2025 | 32.34 (26.67%) | 25.52 | 19.57 - 37.94 | 2.5938 times |
Wed 30 April 2025 | 25.53 (2.16%) | 24.98 | 18.41 - 27.00 | 1.6726 times |
Fri 28 March 2025 | 24.99 (-16.7%) | 30.01 | 22.72 - 33.78 | 1.069 times |
Fri 28 February 2025 | 30.00 (-41.13%) | 52.00 | 26.12 - 56.49 | 1.0319 times |
Fri 31 January 2025 | 50.96 (-16.46%) | 64.99 | 45.00 - 68.95 | 0.6019 times |
Tue 31 December 2024 | 61.00 (11.97%) | 64.99 | 56.00 - 78.99 | 1.0856 times |
Fri 29 November 2024 | 54.48 (-18.78%) | 80.49 | 48.00 - 86.29 | 0.8528 times |
Thu 31 October 2024 | 67.08 (-14.55%) | 81.00 | 58.03 - 88.62 | 0.2309 times |
Mon 30 September 2024 | 78.50 (1.47%) | 78.00 | 73.10 - 80.95 | 0.6118 times |
Fri 30 August 2024 | 77.36 (0%) | 73.00 | 70.00 - 81.00 | 1.9202 times |
Indicator Analysis of MitconCon
Please login to view indicator analysis. or View indicator analysis of MitconCon MITCONPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Con MITCONPP_E1
DMA (daily moving average) of Mitcon Con MITCONPP_E1
DMA period | DMA value |
5 day DMA | 32.06 |
12 day DMA | 32.04 |
20 day DMA | 29.03 |
35 day DMA | 26.96 |
50 day DMA | 26.02 |
100 day DMA | 34.57 |
150 day DMA | 45.02 |
200 day DMA |
EMA (exponential moving average) of Mitcon Con MITCONPP_E1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.97 | 31.75 | 31.79 |
12 day EMA | 31.05 | 30.8 | 30.64 |
20 day EMA | 29.78 | 29.5 | 29.27 |
35 day EMA | 28.26 | 28.01 | 27.79 |
50 day EMA | 26.69 | 26.46 | 26.25 |
SMA (simple moving average) of Mitcon Con MITCONPP_E1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.06 | 32.1 | 31.99 |
12 day SMA | 32.04 | 31.72 | 31.08 |
20 day SMA | 29.03 | 28.65 | 28.26 |
35 day SMA | 26.96 | 26.7 | 26.45 |
50 day SMA | 26.02 | 25.92 | 25.84 |
100 day SMA | 34.57 | 34.87 | 35.17 |
150 day SMA | 45.02 | 45.29 | 45.58 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.