Login or Join
HomepageMitconCon MITCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Con MITCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconCon
Strong Daily Stock price targets for MitconCon MITCON_SM are 102.5 and 102.5
| Daily Target 1 | 102.5 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 102.5 |
Daily price and volume Mitcon Con
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 102.50 (4.97%) | 102.50 | 102.50 - 102.50 | 0.5941 times | Tue 15 March 2022 | 97.65 (5%) | 97.65 | 97.65 - 97.65 | 0.6931 times | Mon 14 March 2022 | 93.00 (4.97%) | 93.00 | 93.00 - 93.00 | 0.3465 times | Fri 11 March 2022 | 88.60 (4.98%) | 88.60 | 88.60 - 88.60 | 0.3465 times | Thu 10 March 2022 | 84.40 (4.98%) | 84.40 | 84.40 - 84.40 | 0.297 times | Wed 09 March 2022 | 80.40 (4.96%) | 79.00 | 75.00 - 80.40 | 0.8911 times | Tue 08 March 2022 | 76.60 (0.86%) | 75.50 | 74.00 - 79.65 | 0.7921 times | Mon 07 March 2022 | 75.95 (-4.94%) | 76.20 | 75.95 - 79.70 | 0.9901 times | Fri 04 March 2022 | 79.90 (2.57%) | 74.05 | 74.05 - 81.50 | 1.4851 times | Thu 03 March 2022 | 77.90 (-5%) | 78.15 | 77.90 - 86.00 | 3.5644 times | Wed 02 March 2022 | 82.00 (-4.98%) | 82.00 | 82.00 - 82.00 | 0.099 times |
Weekly price and charts MitconCon
Strong weekly Stock price targets for MitconCon MITCON_SM are 97.75 and 107.25
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Mitcon Con
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 102.50 (15.69%) | 93.00 | 93.00 - 102.50 | 0.2033 times | Fri 11 March 2022 | 88.60 (10.89%) | 76.20 | 74.00 - 88.60 | 0.4128 times | Fri 04 March 2022 | 79.90 (-11.91%) | 90.00 | 74.05 - 90.00 | 0.9365 times | Fri 25 February 2022 | 90.70 (-15.11%) | 101.55 | 87.30 - 112.15 | 1.5404 times | Fri 18 February 2022 | 106.85 (-14.52%) | 131.00 | 106.85 - 137.65 | 1.5958 times | Fri 11 February 2022 | 125.00 (27.49%) | 102.00 | 94.10 - 125.00 | 1.1214 times | Fri 04 February 2022 | 98.05 (1.98%) | 100.95 | 86.65 - 105.95 | 1.6759 times | Fri 28 January 2022 | 96.15 (21.48%) | 82.90 | 82.90 - 96.15 | 0.6901 times | Fri 21 January 2022 | 79.15 (8.72%) | 76.40 | 68.35 - 79.15 | 1.0413 times | Fri 14 January 2022 | 72.80 (20.03%) | 61.60 | 61.00 - 74.10 | 0.7825 times | Fri 07 January 2022 | 60.65 (-8.04%) | 65.90 | 57.50 - 66.40 | 0.3697 times |
Monthly price and charts MitconCon
Strong monthly Stock price targets for MitconCon MITCON_SM are 88.25 and 116.75
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 121.5 |
Monthly price and volumes Mitcon Con
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 102.50 (18.77%) | 82.00 | 74.00 - 102.50 | 0.629 times | Mon 28 February 2022 | 86.30 (-14.51%) | 105.95 | 86.20 - 137.65 | 3.0866 times | Mon 31 January 2022 | 100.95 (53.07%) | 65.90 | 57.50 - 100.95 | 1.4739 times | Fri 31 December 2021 | 65.95 (31.64%) | 53.00 | 50.50 - 66.40 | 0.3361 times | Fri 26 November 2021 | 50.10 (-8.91%) | 53.10 | 50.00 - 55.65 | 0.0833 times | Fri 29 October 2021 | 55.00 (4.76%) | 55.10 | 50.00 - 59.95 | 0.5365 times | Wed 29 September 2021 | 52.50 (3.75%) | 52.50 | 51.00 - 64.95 | 1.3105 times | Tue 31 August 2021 | 50.60 (7.66%) | 46.50 | 45.50 - 63.50 | 0.8356 times | Fri 30 July 2021 | 47.00 (17.35%) | 38.05 | 35.05 - 47.90 | 1.6374 times | Tue 29 June 2021 | 40.05 (9.43%) | 34.80 | 33.10 - 42.15 | 0.0709 times | Fri 28 May 2021 | 36.60 (-8.5%) | 38.50 | 36.60 - 38.50 | 0.0062 times |
Indicator Analysis of MitconCon
Please login to view indicator analysis. or View indicator analysis of MitconCon MITCON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Con MITCON_SM
DMA (daily moving average) of Mitcon Con MITCON_SM
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 85.43 |
| 20 day DMA | 92.54 |
| 35 day DMA | 97.98 |
| 50 day DMA | 89.12 |
| 100 day DMA | 72.51 |
| 150 day DMA | 62.94 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Mitcon Con MITCON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 90.46 | 86.87 |
| 12 day EMA | 91.17 | 89.11 | 87.56 |
| 20 day EMA | 91.76 | 90.63 | 89.89 |
| 35 day EMA | 88.53 | 87.71 | 87.12 |
| 50 day EMA | 87.51 | 86.9 | 86.46 |
SMA (simple moving average) of Mitcon Con MITCON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 88.81 | 84.6 |
| 12 day SMA | 85.43 | 84.45 | 83.97 |
| 20 day SMA | 92.54 | 93.64 | 95.32 |
| 35 day SMA | 97.98 | 97.43 | 96.9 |
| 50 day SMA | 89.12 | 88.39 | 87.75 |
| 100 day SMA | 72.51 | 72.01 | 71.53 |
| 150 day SMA | 62.94 | 62.52 | 62.14 |
| 200 day SMA | 57.27 | 56.97 | 56.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.