MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MittalLife

Strong Daily Stock price targets for MittalLife MITTAL are 1.9 and 1.99

Daily Target 11.83
Daily Target 21.88
Daily Target 31.9233333333333
Daily Target 41.97
Daily Target 52.01

Daily price and volume Mittal Life

Date Closing Open Range Volume
Thu 13 March 2025 1.92 (3.78%) 1.90 1.88 - 1.97 0.5856 times
Wed 12 March 2025 1.85 (-7.5%) 2.04 1.83 - 2.04 1.8384 times
Tue 11 March 2025 2.00 (-2.91%) 2.05 1.99 - 2.06 1.1396 times
Mon 10 March 2025 2.06 (0.98%) 2.04 1.99 - 2.13 2.6394 times
Fri 07 March 2025 2.04 (2%) 2.02 2.00 - 2.11 0.7441 times
Thu 06 March 2025 2.00 (-1.96%) 2.09 1.98 - 2.09 0.9203 times
Wed 05 March 2025 2.04 (0.49%) 2.03 2.00 - 2.12 0.4875 times
Tue 04 March 2025 2.03 (-1.46%) 2.07 1.92 - 2.12 0.9021 times
Mon 03 March 2025 2.06 (-0.96%) 2.08 2.03 - 2.12 0.4204 times
Fri 28 February 2025 2.08 (-3.26%) 2.14 2.06 - 2.15 0.3227 times
Thu 27 February 2025 2.15 (0%) 2.15 2.10 - 2.21 0.9896 times

Daily chart MittalLife

Weekly price and charts MittalLife

Strong weekly Stock price targets for MittalLife MITTAL are 1.73 and 2.03

Weekly Target 11.66
Weekly Target 21.79
Weekly Target 31.96
Weekly Target 42.09
Weekly Target 52.26

Weekly price and volumes for Mittal Life

Date Closing Open Range Volume
Thu 13 March 2025 1.92 (-5.88%) 2.04 1.83 - 2.13 1.4886 times
Fri 07 March 2025 2.04 (-1.92%) 2.08 1.92 - 2.12 0.8338 times
Fri 28 February 2025 2.08 (-7.14%) 2.26 2.06 - 2.28 0.51 times
Fri 21 February 2025 2.24 (1.36%) 2.24 1.91 - 2.34 0.7069 times
Fri 14 February 2025 2.21 (0%) 2.22 2.03 - 2.26 0.6253 times
Fri 07 February 2025 2.21 (0.91%) 2.18 2.11 - 2.50 1.4509 times
Fri 31 January 2025 2.19 (-4.78%) 2.26 2.09 - 2.33 0.5427 times
Fri 24 January 2025 2.30 (7.98%) 2.18 2.17 - 2.42 1.2526 times
Fri 17 January 2025 2.13 (1.43%) 2.13 1.97 - 2.20 0.9512 times
Fri 10 January 2025 2.10 (-14.29%) 2.49 2.05 - 2.49 1.6379 times
Fri 03 January 2025 2.45 (-1.61%) 2.56 2.35 - 2.57 1.6508 times

weekly chart MittalLife

Monthly price and charts MittalLife

Strong monthly Stock price targets for MittalLife MITTAL are 1.73 and 2.03

Monthly Target 11.66
Monthly Target 21.79
Monthly Target 31.96
Monthly Target 42.09
Monthly Target 52.26

Monthly price and volumes Mittal Life

Date Closing Open Range Volume
Thu 13 March 2025 1.92 (-7.69%) 2.08 1.83 - 2.13 0.5527 times
Fri 28 February 2025 2.08 (-5.02%) 2.18 1.91 - 2.50 0.7837 times
Fri 31 January 2025 2.19 (-9.88%) 2.45 1.97 - 2.50 1.1866 times
Tue 31 December 2024 2.43 (22.11%) 1.99 1.97 - 2.65 3.5104 times
Fri 29 November 2024 1.99 (-7.44%) 2.14 1.71 - 2.31 1.6741 times
Thu 31 October 2024 2.15 (-7.73%) 2.35 1.86 - 2.35 0.6105 times
Mon 30 September 2024 2.33 (12.02%) 2.10 1.97 - 2.39 0.4452 times
Fri 30 August 2024 2.08 (-2.35%) 2.13 1.98 - 2.20 0.2865 times
Wed 31 July 2024 2.13 (0.47%) 2.17 1.71 - 2.35 0.4259 times
Fri 28 June 2024 2.12 (-22.91%) 2.00 1.85 - 2.55 0.5242 times
Wed 14 February 2024 2.75 (19.57%) 2.30 2.20 - 3.25 3.0146 times

monthly chart MittalLife

DMA SMA EMA moving averages of Mittal Life MITTAL

DMA (daily moving average) of Mittal Life MITTAL

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.03
20 day DMA 2.1
35 day DMA 2.15
50 day DMA 2.17
100 day DMA 2.15
150 day DMA 2.13
200 day DMA 2.15

EMA (exponential moving average) of Mittal Life MITTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.972.03
12 day EMA2.022.042.08
20 day EMA2.072.092.11
35 day EMA2.122.132.15
50 day EMA2.162.172.18

SMA (simple moving average) of Mittal Life MITTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.992.03
12 day SMA2.032.052.09
20 day SMA2.12.112.13
35 day SMA2.152.162.18
50 day SMA2.172.172.19
100 day SMA2.152.162.16
150 day SMA2.132.132.14
200 day SMA2.152.152.16
Back to top | Use Dark Theme