MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MittalLife

Strong Daily Stock price targets for MittalLife MITTAL are 1.63 and 1.65

Daily Target 11.63
Daily Target 21.63
Daily Target 31.6466666666667
Daily Target 41.65
Daily Target 51.67

Daily price and volume Mittal Life

Date Closing Open Range Volume
Fri 16 May 2025 1.64 (-0.61%) 1.66 1.64 - 1.66 1.5875 times
Thu 15 May 2025 1.65 (-0.6%) 1.66 1.64 - 1.67 1.2769 times
Wed 14 May 2025 1.66 (-0.6%) 1.68 1.65 - 1.68 0.9314 times
Tue 13 May 2025 1.67 (0%) 1.68 1.66 - 1.69 1.0059 times
Mon 12 May 2025 1.67 (4.37%) 1.65 1.65 - 1.69 0.9005 times
Fri 09 May 2025 1.60 (-0.62%) 1.55 1.54 - 1.66 0.7326 times
Thu 08 May 2025 1.61 (-1.23%) 1.62 1.60 - 1.69 0.7132 times
Wed 07 May 2025 1.63 (-2.4%) 1.67 1.63 - 1.68 0.8697 times
Tue 06 May 2025 1.67 (-1.18%) 1.70 1.67 - 1.71 1.1152 times
Mon 05 May 2025 1.69 (-1.17%) 1.73 1.69 - 1.73 0.867 times
Fri 02 May 2025 1.71 (1.79%) 1.69 1.69 - 1.74 1.0564 times

Daily chart MittalLife

Weekly price and charts MittalLife

Strong weekly Stock price targets for MittalLife MITTAL are 1.62 and 1.67

Weekly Target 11.61
Weekly Target 21.62
Weekly Target 31.6566666666667
Weekly Target 41.67
Weekly Target 51.71

Weekly price and volumes for Mittal Life

Date Closing Open Range Volume
Fri 16 May 2025 1.64 (2.5%) 1.65 1.64 - 1.69 0.4551 times
Fri 09 May 2025 1.60 (-6.43%) 1.73 1.54 - 1.73 0.343 times
Fri 02 May 2025 1.71 (1.79%) 1.69 1.67 - 1.77 0.4179 times
Fri 25 April 2025 1.68 (-6.15%) 1.82 1.67 - 1.84 0.5965 times
Thu 17 April 2025 1.79 (4.07%) 1.75 1.69 - 1.86 0.7265 times
Fri 11 April 2025 1.72 (-0.58%) 1.69 1.51 - 1.98 2.3817 times
Fri 04 April 2025 1.73 (6.13%) 1.63 1.62 - 1.79 0.5653 times
Fri 28 March 2025 1.63 (-8.94%) 1.73 1.58 - 1.84 1.1159 times
Fri 21 March 2025 1.79 (-6.77%) 1.93 1.73 - 1.96 0.9816 times
Thu 13 March 2025 1.92 (-5.88%) 2.04 1.83 - 2.13 2.4165 times
Fri 07 March 2025 2.04 (-1.92%) 2.08 1.92 - 2.12 1.3535 times

weekly chart MittalLife

Monthly price and charts MittalLife

Strong monthly Stock price targets for MittalLife MITTAL are 1.49 and 1.69

Monthly Target 11.44
Monthly Target 21.54
Monthly Target 31.64
Monthly Target 41.74
Monthly Target 51.84

Monthly price and volumes Mittal Life

Date Closing Open Range Volume
Fri 16 May 2025 1.64 (-2.38%) 1.69 1.54 - 1.74 0.1273 times
Wed 30 April 2025 1.68 (3.07%) 1.63 1.51 - 1.98 0.6642 times
Fri 28 March 2025 1.63 (-21.63%) 2.08 1.58 - 2.13 0.8466 times
Fri 28 February 2025 2.08 (-5.02%) 2.18 1.91 - 2.50 0.7713 times
Fri 31 January 2025 2.19 (-9.88%) 2.45 1.97 - 2.50 1.1677 times
Tue 31 December 2024 2.43 (22.11%) 1.99 1.97 - 2.65 3.4546 times
Fri 29 November 2024 1.99 (-7.44%) 2.14 1.71 - 2.31 1.6475 times
Thu 31 October 2024 2.15 (-7.73%) 2.35 1.86 - 2.35 0.6008 times
Mon 30 September 2024 2.33 (12.02%) 2.10 1.97 - 2.39 0.4381 times
Fri 30 August 2024 2.08 (-2.35%) 2.13 1.98 - 2.20 0.282 times
Wed 31 July 2024 2.13 (0.47%) 2.17 1.71 - 2.35 0.4191 times

monthly chart MittalLife

DMA SMA EMA moving averages of Mittal Life MITTAL

DMA (daily moving average) of Mittal Life MITTAL

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.66
20 day DMA 1.7
35 day DMA 1.71
50 day DMA 1.78
100 day DMA 2.01
150 day DMA 2.04
200 day DMA 2.05

EMA (exponential moving average) of Mittal Life MITTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.65
12 day EMA1.671.681.68
20 day EMA1.691.71.71
35 day EMA1.721.731.74
50 day EMA1.791.81.81

SMA (simple moving average) of Mittal Life MITTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.651.64
12 day SMA1.661.661.67
20 day SMA1.71.71.71
35 day SMA1.711.711.72
50 day SMA1.781.791.8
100 day SMA2.012.012.02
150 day SMA2.042.042.05
200 day SMA2.052.052.05
Back to top | Use Dark Theme