Login or Join
HomepageMittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MittalLife
Strong Daily Stock price targets for MittalLife MITTAL are 1.58 and 1.63
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.67 |
Daily price and volume Mittal Life
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.61 (0%) | 1.62 | 1.60 - 1.65 | 0.3876 times |
| Wed 13 August 2025 | 1.61 (-0.62%) | 1.64 | 1.60 - 1.66 | 0.8044 times |
| Tue 12 August 2025 | 1.62 (-0.61%) | 1.63 | 1.61 - 1.65 | 0.5078 times |
| Mon 11 August 2025 | 1.63 (-2.4%) | 1.67 | 1.63 - 1.67 | 0.7909 times |
| Fri 08 August 2025 | 1.67 (0%) | 1.67 | 1.67 - 1.72 | 1.2381 times |
| Thu 07 August 2025 | 1.67 (-1.76%) | 1.70 | 1.66 - 1.71 | 0.6351 times |
| Wed 06 August 2025 | 1.70 (-0.58%) | 1.72 | 1.56 - 1.72 | 0.8578 times |
| Tue 05 August 2025 | 1.71 (1.18%) | 1.71 | 1.68 - 1.72 | 0.8032 times |
| Mon 04 August 2025 | 1.69 (0.6%) | 1.68 | 1.67 - 1.74 | 3.5032 times |
| Fri 01 August 2025 | 1.68 (-2.33%) | 1.72 | 1.67 - 1.73 | 0.472 times |
| Thu 31 July 2025 | 1.72 (1.18%) | 1.73 | 1.66 - 1.73 | 1.6655 times |
Weekly price and charts MittalLife
Strong weekly Stock price targets for MittalLife MITTAL are 1.57 and 1.64
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Mittal Life
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.61 (-3.59%) | 1.67 | 1.60 - 1.67 | 0.1999 times |
| Fri 08 August 2025 | 1.67 (-0.6%) | 1.68 | 1.56 - 1.74 | 0.5649 times |
| Fri 01 August 2025 | 1.68 (-1.75%) | 1.71 | 1.60 - 1.74 | 0.5449 times |
| Fri 25 July 2025 | 1.71 (-1.72%) | 1.74 | 1.52 - 1.77 | 0.9584 times |
| Fri 18 July 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.79 | 1.0421 times |
| Fri 11 July 2025 | 1.72 (-0.58%) | 1.73 | 1.71 - 1.83 | 1.0465 times |
| Fri 04 July 2025 | 1.73 (13.82%) | 1.55 | 1.53 - 1.77 | 2.6658 times |
| Fri 27 June 2025 | 1.52 (2.7%) | 1.45 | 1.45 - 1.54 | 1.0392 times |
| Fri 20 June 2025 | 1.48 (-2.63%) | 1.54 | 1.48 - 1.54 | 0.6374 times |
| Fri 13 June 2025 | 1.52 (2.7%) | 1.48 | 1.47 - 1.60 | 1.3008 times |
| Fri 06 June 2025 | 1.48 (-8.64%) | 1.62 | 1.42 - 1.64 | 1.9899 times |
Monthly price and charts MittalLife
Strong monthly Stock price targets for MittalLife MITTAL are 1.5 and 1.68
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Mittal Life
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.61 (-6.4%) | 1.72 | 1.56 - 1.74 | 0.0601 times |
| Thu 31 July 2025 | 1.72 (11.69%) | 1.54 | 1.52 - 1.83 | 0.4454 times |
| Mon 30 June 2025 | 1.54 (-4.94%) | 1.62 | 1.42 - 1.64 | 0.3928 times |
| Fri 30 May 2025 | 1.62 (-3.57%) | 1.69 | 1.54 - 1.74 | 0.2834 times |
| Wed 30 April 2025 | 1.68 (3.07%) | 1.63 | 1.51 - 1.98 | 0.6849 times |
| Fri 28 March 2025 | 1.63 (-21.63%) | 2.08 | 1.58 - 2.13 | 0.8729 times |
| Fri 28 February 2025 | 2.08 (-5.02%) | 2.18 | 1.91 - 2.50 | 0.7953 times |
| Fri 31 January 2025 | 2.19 (-9.88%) | 2.45 | 1.97 - 2.50 | 1.2041 times |
| Tue 31 December 2024 | 2.43 (22.11%) | 1.99 | 1.97 - 2.65 | 3.5622 times |
| Fri 29 November 2024 | 1.99 (-7.44%) | 2.14 | 1.71 - 2.31 | 1.6988 times |
| Thu 31 October 2024 | 2.15 (-7.73%) | 2.35 | 1.86 - 2.35 | 0.6195 times |
Indicator Analysis of MittalLife
Please login to view indicator analysis. or View indicator analysis of MittalLife MITTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mittal Life MITTAL
DMA (daily moving average) of Mittal Life MITTAL
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Mittal Life MITTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.64 | 1.65 |
| 12 day EMA | 1.65 | 1.66 | 1.67 |
| 20 day EMA | 1.66 | 1.66 | 1.67 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Mittal Life MITTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.64 | 1.66 |
| 12 day SMA | 1.67 | 1.67 | 1.68 |
| 20 day SMA | 1.68 | 1.69 | 1.69 |
| 35 day SMA | 1.69 | 1.68 | 1.68 |
| 50 day SMA | 1.63 | 1.63 | 1.62 |
| 100 day SMA | 1.65 | 1.65 | 1.66 |
| 150 day SMA | 1.81 | 1.81 | 1.82 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.