MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MittalLife

Strong Daily Stock price targets for MittalLife MITTAL are 2.14 and 2.34

Daily Target 12.1
Daily Target 22.18
Daily Target 32.3
Daily Target 42.38
Daily Target 52.5

Daily price and volume Mittal Life

Date Closing Open Range Volume
Tue 21 January 2025 2.26 (-1.74%) 2.42 2.22 - 2.42 0.6876 times
Mon 20 January 2025 2.30 (7.98%) 2.18 2.17 - 2.35 2.1894 times
Fri 17 January 2025 2.13 (4.41%) 2.03 2.02 - 2.20 0.6411 times
Thu 16 January 2025 2.04 (0%) 2.08 2.02 - 2.09 0.5586 times
Wed 15 January 2025 2.04 (0.99%) 2.05 2.02 - 2.08 0.4707 times
Tue 14 January 2025 2.02 (1%) 2.04 1.99 - 2.10 0.9839 times
Mon 13 January 2025 2.00 (-4.76%) 2.13 1.97 - 2.13 0.7864 times
Fri 10 January 2025 2.10 (0.48%) 2.12 2.07 - 2.22 1.2151 times
Thu 09 January 2025 2.09 (-7.11%) 2.27 2.05 - 2.28 0.9937 times
Wed 08 January 2025 2.25 (-0.44%) 2.30 2.23 - 2.30 1.4733 times
Tue 07 January 2025 2.26 (-0.44%) 2.30 2.26 - 2.34 0.998 times

Daily chart MittalLife

Weekly price and charts MittalLife

Strong weekly Stock price targets for MittalLife MITTAL are 2.22 and 2.47

Weekly Target 12.03
Weekly Target 22.15
Weekly Target 32.2833333333333
Weekly Target 42.4
Weekly Target 52.53

Weekly price and volumes for Mittal Life

Date Closing Open Range Volume
Tue 21 January 2025 2.26 (6.1%) 2.18 2.17 - 2.42 0.3566 times
Fri 17 January 2025 2.13 (1.43%) 2.13 1.97 - 2.20 0.4265 times
Fri 10 January 2025 2.10 (-14.29%) 2.49 2.05 - 2.49 0.7344 times
Fri 03 January 2025 2.45 (-1.61%) 2.56 2.35 - 2.57 0.7402 times
Fri 27 December 2024 2.49 (13.18%) 2.27 2.16 - 2.65 1.9522 times
Fri 20 December 2024 2.20 (-8.33%) 2.42 2.03 - 2.44 0.8937 times
Fri 13 December 2024 2.40 (18.23%) 2.05 2.01 - 2.55 2.0201 times
Fri 06 December 2024 2.03 (2.01%) 1.99 1.97 - 2.30 1.2775 times
Fri 29 November 2024 1.99 (-3.86%) 2.10 1.95 - 2.11 0.7835 times
Fri 22 November 2024 2.07 (5.08%) 2.03 1.71 - 2.08 0.8151 times
Thu 14 November 2024 1.97 (-8.8%) 2.20 1.91 - 2.30 0.5034 times

weekly chart MittalLife

Monthly price and charts MittalLife

Strong monthly Stock price targets for MittalLife MITTAL are 1.85 and 2.38

Monthly Target 11.71
Monthly Target 21.99
Monthly Target 32.2433333333333
Monthly Target 42.52
Monthly Target 52.77

Monthly price and volumes Mittal Life

Date Closing Open Range Volume
Tue 21 January 2025 2.26 (-7%) 2.45 1.97 - 2.50 0.6493 times
Tue 31 December 2024 2.43 (22.11%) 1.99 1.97 - 2.65 2.4027 times
Fri 29 November 2024 1.99 (-7.44%) 2.14 1.71 - 2.31 1.1458 times
Thu 31 October 2024 2.15 (-7.73%) 2.35 1.86 - 2.35 0.4179 times
Mon 30 September 2024 2.33 (12.02%) 2.10 1.97 - 2.39 0.3047 times
Fri 30 August 2024 2.08 (-2.35%) 2.13 1.98 - 2.20 0.1961 times
Wed 31 July 2024 2.13 (0.47%) 2.17 1.71 - 2.35 0.2915 times
Fri 28 June 2024 2.12 (-22.91%) 2.00 1.85 - 2.55 0.3588 times
Wed 14 February 2024 2.75 (19.57%) 2.30 2.20 - 3.25 2.0633 times
Wed 31 January 2024 2.30 (12.2%) 2.05 2.05 - 2.40 2.17 times
Fri 29 December 2023 2.05 (20.59%) 1.75 1.65 - 2.10 1.0391 times

monthly chart MittalLife

DMA SMA EMA moving averages of Mittal Life MITTAL

DMA (daily moving average) of Mittal Life MITTAL

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.15
20 day DMA 2.26
35 day DMA 2.23
50 day DMA 2.17
100 day DMA 2.13
150 day DMA 2.13
200 day DMA 2.16

EMA (exponential moving average) of Mittal Life MITTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.152.08
12 day EMA2.182.172.15
20 day EMA2.22.192.18
35 day EMA2.182.182.17
50 day EMA2.172.172.16

SMA (simple moving average) of Mittal Life MITTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.112.05
12 day SMA2.152.162.17
20 day SMA2.262.272.27
35 day SMA2.232.222.21
50 day SMA2.172.172.17
100 day SMA2.132.132.13
150 day SMA2.132.132.13
200 day SMA2.162.162.16
Back to top | Use Dark Theme