MittalLife MITTAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Life MITTAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MittalLife

Strong Daily Stock price targets for MittalLife MITTAL_BE are 1.63 and 1.68

Daily Target 11.62
Daily Target 21.63
Daily Target 31.6666666666667
Daily Target 41.68
Daily Target 51.72

Daily price and volume Mittal Life

Date Closing Open Range Volume
Tue 30 April 2024 1.65 (-2.94%) 1.70 1.65 - 1.70 1.2039 times
Mon 29 April 2024 1.70 (3.03%) 1.70 1.70 - 1.70 0.9334 times
Fri 26 April 2024 1.65 (0%) 1.65 1.65 - 1.65 0.4228 times
Thu 25 April 2024 1.65 (-2.94%) 1.75 1.65 - 1.75 1.8632 times
Wed 24 April 2024 1.70 (0%) 1.70 1.70 - 1.70 0.4616 times
Tue 23 April 2024 1.70 (3.03%) 1.65 1.65 - 1.70 1.4616 times
Mon 22 April 2024 1.65 (0%) 1.65 1.65 - 1.65 1.2645 times
Fri 19 April 2024 1.65 (0%) 1.65 1.65 - 1.65 0.731 times
Thu 18 April 2024 1.65 (0%) 1.65 1.65 - 1.70 0.7433 times
Tue 16 April 2024 1.65 (-2.94%) 1.65 1.65 - 1.65 0.9147 times
Mon 15 April 2024 1.70 (-2.86%) 1.70 1.70 - 1.70 0.9235 times

Daily chart MittalLife

Weekly price and charts MittalLife

Strong weekly Stock price targets for MittalLife MITTAL_BE are 1.63 and 1.68

Weekly Target 11.62
Weekly Target 21.63
Weekly Target 31.6666666666667
Weekly Target 41.68
Weekly Target 51.72

Weekly price and volumes for Mittal Life

Date Closing Open Range Volume
Tue 30 April 2024 1.65 (0%) 1.70 1.65 - 1.70 0.1992 times
Fri 26 April 2024 1.65 (0%) 1.65 1.65 - 1.75 0.5101 times
Fri 19 April 2024 1.65 (-5.71%) 1.70 1.65 - 1.70 0.3087 times
Fri 12 April 2024 1.75 (-2.78%) 1.85 1.75 - 1.85 0.4981 times
Fri 05 April 2024 1.80 (16.13%) 1.55 1.50 - 1.80 0.5731 times
Thu 28 March 2024 1.55 (-8.82%) 1.65 1.55 - 1.70 0.8191 times
Fri 22 March 2024 1.70 (-17.07%) 2.05 1.70 - 2.10 1.4262 times
Fri 15 March 2024 2.05 (-16.33%) 2.45 1.95 - 2.50 1.478 times
Thu 07 March 2024 2.45 (0%) 2.50 2.25 - 2.55 1.4991 times
Sat 02 March 2024 2.45 (-3.92%) 2.65 2.15 - 2.65 2.6886 times
Fri 23 February 2024 2.55 (-1.92%) 2.70 2.50 - 2.75 2.2761 times

weekly chart MittalLife

Monthly price and charts MittalLife

Strong monthly Stock price targets for MittalLife MITTAL_BE are 1.58 and 1.93

Monthly Target 11.32
Monthly Target 21.48
Monthly Target 31.6666666666667
Monthly Target 41.83
Monthly Target 52.02

Monthly price and volumes Mittal Life

Date Closing Open Range Volume
Tue 30 April 2024 1.65 (6.45%) 1.55 1.50 - 1.85 1.224 times
Thu 28 March 2024 1.55 (-31.11%) 2.15 1.55 - 2.55 3.6707 times
Thu 29 February 2024 2.25 (-86.24%) 2.65 2.25 - 2.80 3.4652 times
Fri 06 October 2023 16.35 (-2.68%) 16.90 16.00 - 17.30 0.0265 times
Fri 29 September 2023 16.80 (1.2%) 16.70 16.00 - 17.95 0.3844 times
Thu 31 August 2023 16.60 (9.21%) 15.50 14.30 - 17.00 0.4232 times
Mon 31 July 2023 15.20 (5.92%) 14.00 13.15 - 15.60 0.2298 times
Fri 30 June 2023 14.35 (3.24%) 13.30 12.55 - 14.70 0.2492 times
Mon 22 May 2023 13.90 (14.88%) 11.75 11.65 - 13.95 0.1936 times
Fri 28 April 2023 12.10 (-20.66%) 10.70 10.60 - 12.50 0.1333 times
Mon 28 March 2022 15.25 (11.31%) 13.05 13.05 - 18.15 0.0918 times

monthly chart MittalLife

DMA SMA EMA moving averages of Mittal Life MITTAL_BE

DMA (daily moving average) of Mittal Life MITTAL_BE

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.68
20 day DMA 1.71
35 day DMA 1.82
50 day DMA 2.02
100 day DMA 9.13
150 day DMA 10.61
200 day DMA 12

EMA (exponential moving average) of Mittal Life MITTAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.681.67
12 day EMA1.71.711.71
20 day EMA1.831.851.87
35 day EMA2.512.562.61
50 day EMA3.183.243.3

SMA (simple moving average) of Mittal Life MITTAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.681.67
12 day SMA1.681.691.7
20 day SMA1.711.71.7
35 day SMA1.821.841.86
50 day SMA2.022.322.61
100 day SMA9.139.269.39
150 day SMA10.6110.6810.75
200 day SMA1212.1112.22
Back to top | Use Dark Theme