Login or Join
HomepageMittalLife MITTAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mittal Life MITTAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MittalLife
Strong Daily Stock price targets for MittalLife MITTAL_BE are 1.73 and 1.83
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.9 |
Daily price and volume Mittal Life
| Date | Closing | Open | Range | Volume |
| Fri 31 May 2024 | 1.80 (0%) | 1.85 | 1.75 - 1.85 | 0.5862 times |
| Thu 30 May 2024 | 1.80 (-2.7%) | 1.85 | 1.75 - 1.85 | 0.5224 times |
| Wed 29 May 2024 | 1.85 (2.78%) | 1.80 | 1.75 - 1.85 | 0.7547 times |
| Tue 28 May 2024 | 1.80 (-2.7%) | 1.75 | 1.75 - 1.85 | 0.7019 times |
| Mon 27 May 2024 | 1.85 (-5.13%) | 1.95 | 1.85 - 2.00 | 1.6475 times |
| Fri 24 May 2024 | 1.95 (2.63%) | 1.95 | 1.90 - 1.95 | 1.567 times |
| Thu 23 May 2024 | 1.90 (2.7%) | 1.90 | 1.85 - 1.90 | 0.9064 times |
| Wed 22 May 2024 | 1.85 (2.78%) | 1.80 | 1.75 - 1.85 | 1.1053 times |
| Tue 21 May 2024 | 1.80 (2.86%) | 1.75 | 1.70 - 1.80 | 1.233 times |
| Sat 18 May 2024 | 1.75 (0%) | 1.80 | 1.70 - 1.80 | 0.9756 times |
| Fri 17 May 2024 | 1.75 (2.94%) | 1.75 | 1.70 - 1.75 | 1.3468 times |
Weekly price and charts MittalLife
Strong weekly Stock price targets for MittalLife MITTAL_BE are 1.65 and 1.9
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Mittal Life
| Date | Closing | Open | Range | Volume |
| Fri 31 May 2024 | 1.80 (-7.69%) | 1.95 | 1.75 - 2.00 | 1.5643 times |
| Fri 24 May 2024 | 1.95 (11.43%) | 1.75 | 1.70 - 1.95 | 1.7868 times |
| Sat 18 May 2024 | 1.75 (16.67%) | 1.50 | 1.50 - 1.80 | 1.2754 times |
| Fri 10 May 2024 | 1.50 (-6.25%) | 1.55 | 1.45 - 1.55 | 0.6173 times |
| Fri 03 May 2024 | 1.60 (-3.03%) | 1.70 | 1.60 - 1.70 | 0.5233 times |
| Fri 26 April 2024 | 1.65 (0%) | 1.65 | 1.65 - 1.75 | 0.797 times |
| Fri 19 April 2024 | 1.65 (-5.71%) | 1.70 | 1.65 - 1.70 | 0.4823 times |
| Fri 12 April 2024 | 1.75 (-2.78%) | 1.85 | 1.75 - 1.85 | 0.7782 times |
| Fri 05 April 2024 | 1.80 (16.13%) | 1.55 | 1.50 - 1.80 | 0.8955 times |
| Thu 28 March 2024 | 1.55 (-8.82%) | 1.65 | 1.55 - 1.70 | 1.2799 times |
| Fri 22 March 2024 | 1.70 (-17.07%) | 2.05 | 1.70 - 2.10 | 2.2285 times |
Monthly price and charts MittalLife
Strong monthly Stock price targets for MittalLife MITTAL_BE are 1.63 and 2.18
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Mittal Life
| Date | Closing | Open | Range | Volume |
| Fri 31 May 2024 | 1.80 (9.09%) | 1.65 | 1.45 - 2.00 | 1.7173 times |
| Tue 30 April 2024 | 1.65 (6.45%) | 1.55 | 1.50 - 1.85 | 1.0275 times |
| Thu 28 March 2024 | 1.55 (-31.11%) | 2.15 | 1.55 - 2.55 | 3.0814 times |
| Thu 29 February 2024 | 2.25 (-86.24%) | 2.65 | 2.25 - 2.80 | 2.9089 times |
| Fri 06 October 2023 | 16.35 (-2.68%) | 16.90 | 16.00 - 17.30 | 0.0223 times |
| Fri 29 September 2023 | 16.80 (1.2%) | 16.70 | 16.00 - 17.95 | 0.3227 times |
| Thu 31 August 2023 | 16.60 (9.21%) | 15.50 | 14.30 - 17.00 | 0.3553 times |
| Mon 31 July 2023 | 15.20 (5.92%) | 14.00 | 13.15 - 15.60 | 0.1929 times |
| Fri 30 June 2023 | 14.35 (3.24%) | 13.30 | 12.55 - 14.70 | 0.2092 times |
| Mon 22 May 2023 | 13.90 (14.88%) | 11.75 | 11.65 - 13.95 | 0.1625 times |
| Fri 28 April 2023 | 12.10 (-20.66%) | 10.70 | 10.60 - 12.50 | 0.1119 times |
Indicator Analysis of MittalLife
Please login to view indicator analysis. or View indicator analysis of MittalLife MITTAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mittal Life MITTAL_BE
DMA (daily moving average) of Mittal Life MITTAL_BE
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.71 |
| 100 day DMA | 6.1 |
| 150 day DMA | 8.98 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Mittal Life MITTAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.83 | 1.84 |
| 12 day EMA | 1.78 | 1.78 | 1.78 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Mittal Life MITTAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.85 | 1.87 |
| 12 day SMA | 1.82 | 1.8 | 1.79 |
| 20 day SMA | 1.71 | 1.7 | 1.69 |
| 35 day SMA | 1.69 | 1.7 | 1.7 |
| 50 day SMA | 1.71 | 1.71 | 1.72 |
| 100 day SMA | 6.1 | 6.25 | 6.39 |
| 150 day SMA | 8.98 | 9.06 | 9.14 |
| 200 day SMA | 10.22 | 10.29 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.