MK MKEXIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKEXIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKEXIM are 61.21 and 63.97

Daily Target 159.05
Daily Target 260.61
Daily Target 361.806666666667
Daily Target 463.37
Daily Target 564.57

Daily price and volume M K

Date Closing Open Range Volume
Fri 04 September 2026 62.18 (3.32%) 61.89 60.24 - 63.00 0.7663 times
Thu 03 September 2026 60.18 (-2.02%) 62.00 58.80 - 62.89 0.4518 times
Wed 02 September 2026 61.42 (-0.31%) 60.61 55.52 - 61.89 0.6299 times
Tue 01 September 2026 61.61 (-0.76%) 63.50 59.01 - 63.50 1.0792 times
Mon 31 August 2026 62.08 (-0.83%) 63.86 60.33 - 63.86 0.7551 times
Fri 28 August 2026 62.60 (-2.64%) 64.01 60.10 - 64.90 1.3273 times
Thu 27 August 2026 64.30 (1.45%) 64.00 62.01 - 68.69 1.7091 times
Wed 26 August 2026 63.38 (2.42%) 65.00 61.30 - 65.00 1.1873 times
Tue 25 August 2026 61.88 (2.94%) 61.00 60.10 - 63.00 1.5985 times
Mon 24 August 2026 60.11 (5.01%) 57.24 56.55 - 61.00 0.4957 times
Fri 21 August 2026 57.24 (0.97%) 56.69 56.69 - 58.52 0.1602 times

Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKEXIM are 54.68 and 63.02

Weekly Target 152.18
Weekly Target 257.18
Weekly Target 360.52
Weekly Target 465.52
Weekly Target 568.86

Weekly price and volumes for M K

Date Closing Open Range Volume
Fri 04 September 2026 62.18 (-0.67%) 63.86 55.52 - 63.86 0.892 times
Fri 28 August 2026 62.60 (9.36%) 57.24 56.55 - 68.69 1.5305 times
Fri 21 August 2026 57.24 (0%) 58.65 45.70 - 62.90 0.5776 times
Sat 05 September 2026 (0%) - 0 times

weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKEXIM are 54.86 and 62.84

Monthly Target 152.42
Monthly Target 257.3
Monthly Target 360.4
Monthly Target 465.28
Monthly Target 568.38

Monthly price and volumes M K

Date Closing Open Range Volume
Fri 04 September 2026 62.18 (0.16%) 63.50 55.52 - 63.50 0.4727 times
Mon 31 August 2026 62.08 (0%) 58.65 45.70 - 68.69 1.5273 times
Sat 05 September 2026 (0%) - 0 times

monthly chart MK

DMA SMA EMA moving averages of M K MKEXIM

DMA (daily moving average) of M K MKEXIM

DMA period DMA value
5 day DMA 61.49
12 day DMA 61.14
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M K MKEXIM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5361.261.71
12 day EMA60.2159.8559.79
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of M K MKEXIM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4961.5862.4
12 day SMA61.1460.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme