MK MKEXIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKEXIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKEXIM are 53.59 and 56.57

Daily Target 153.03
Daily Target 254.14
Daily Target 356.013333333333
Daily Target 457.12
Daily Target 558.99

Daily price and volume M K

Date Closing Open Range Volume
Wed 21 October 2026 55.24 (-2.76%) 57.89 54.91 - 57.89 1.3248 times
Mon 19 October 2026 56.81 (-0.18%) 56.55 56.10 - 58.59 0.5316 times
Fri 16 October 2026 56.91 (-0.99%) 55.95 54.50 - 57.79 1.2585 times
Thu 15 October 2026 57.48 (0.14%) 56.45 56.45 - 58.83 0.4937 times
Wed 14 October 2026 57.40 (2.55%) 57.00 56.12 - 57.90 0.4 times
Tue 13 October 2026 55.97 (-0.97%) 57.65 55.60 - 57.65 0.6069 times
Mon 12 October 2026 56.52 (-2.23%) 55.35 55.00 - 57.81 0.977 times
Fri 09 October 2026 57.81 (0.09%) 57.75 56.56 - 60.18 1.5514 times
Thu 08 October 2026 57.76 (-6.84%) 63.19 55.70 - 63.98 1.6507 times
Wed 07 October 2026 62.00 (-4.01%) 65.88 61.50 - 65.88 1.2054 times
Tue 06 October 2026 64.59 (-2.61%) 67.00 64.47 - 67.00 0.4886 times

Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKEXIM are 53.24 and 56.92

Weekly Target 152.57
Weekly Target 253.9
Weekly Target 356.246666666667
Weekly Target 457.58
Weekly Target 559.93

Weekly price and volumes for M K

Date Closing Open Range Volume
Wed 21 October 2026 55.24 (-2.93%) 56.55 54.91 - 58.59 0.1849 times
Fri 16 October 2026 56.91 (-1.56%) 55.35 54.50 - 58.83 0.3721 times
Fri 09 October 2026 57.81 (-13.08%) 69.50 55.70 - 69.50 0.572 times
Thu 01 October 2026 66.51 (-4.77%) 70.40 63.99 - 70.40 0.6618 times
Fri 25 September 2026 69.84 (3.57%) 67.00 64.10 - 72.00 1.3581 times
Fri 18 September 2026 67.43 (3.75%) 66.90 61.50 - 69.87 1.3455 times
Fri 11 September 2026 64.99 (4.52%) 62.00 60.20 - 66.50 1.4147 times
Fri 04 September 2026 62.18 (-0.67%) 63.86 55.52 - 63.86 1.2164 times
Fri 28 August 2026 62.60 (9.36%) 57.24 56.55 - 68.69 2.0871 times
Fri 21 August 2026 57.24 (0%) 58.65 45.70 - 62.90 0.7876 times
Wed 21 October 2026 (0%) - 0 times

weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKEXIM are 47.37 and 62.37

Monthly Target 144.75
Monthly Target 249.99
Monthly Target 359.746666666667
Monthly Target 464.99
Monthly Target 574.75

Monthly price and volumes M K

Date Closing Open Range Volume
Wed 21 October 2026 55.24 (-17.35%) 65.22 54.50 - 69.50 0.3966 times
Wed 30 September 2026 66.84 (7.67%) 63.50 55.52 - 72.00 1.6662 times
Mon 31 August 2026 62.08 (0%) 58.65 45.70 - 68.69 0.9372 times
Wed 21 October 2026 (0%) - 0 times

monthly chart MK

DMA SMA EMA moving averages of M K MKEXIM

DMA (daily moving average) of M K MKEXIM

DMA period DMA value
5 day DMA 56.77
12 day DMA 58.73
20 day DMA 62.44
35 day DMA 63.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M K MKEXIM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.657.2857.52
12 day EMA58.759.3359.79
20 day EMA60.2360.7561.16
35 day EMA60.7861.1161.36
50 day EMA000

SMA (simple moving average) of M K MKEXIM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7756.9156.86
12 day SMA58.7359.6760.51
20 day SMA62.4462.9863.51
35 day SMA63.0763.2863.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme