Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 4.96 and 5.32
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.6 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.20 (-3.7%) | 5.40 | 5.08 - 5.44 | 0.5921 times | Thu 05 February 2026 | 5.40 (0.19%) | 5.49 | 5.39 - 5.52 | 0.3102 times | Wed 04 February 2026 | 5.39 (3.26%) | 5.37 | 5.22 - 5.49 | 0.6196 times | Tue 03 February 2026 | 5.22 (4.4%) | 5.02 | 5.02 - 5.47 | 0.8996 times | Mon 02 February 2026 | 5.00 (-5.66%) | 5.67 | 4.51 - 5.67 | 2.3796 times | Sun 01 February 2026 | 5.30 (-3.28%) | 5.59 | 5.02 - 5.75 | 0.6172 times | Fri 30 January 2026 | 5.48 (-2.32%) | 5.61 | 5.35 - 5.77 | 0.74 times | Thu 29 January 2026 | 5.61 (0%) | 5.80 | 5.32 - 5.80 | 1.2372 times | Wed 28 January 2026 | 5.61 (1.63%) | 5.99 | 5.49 - 5.99 | 1.21 times | Tue 27 January 2026 | 5.52 (0.36%) | 5.51 | 4.86 - 6.35 | 1.3944 times | Fri 23 January 2026 | 5.50 (0%) | 5.51 | 5.33 - 5.59 | 0.6946 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.24 and 5.48
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.20 (-5.11%) | 5.59 | 4.51 - 5.75 | 1.535 times | Fri 30 January 2026 | 5.48 (-0.36%) | 5.51 | 4.86 - 6.35 | 1.2979 times | Fri 23 January 2026 | 5.50 (-4.51%) | 5.76 | 4.52 - 5.81 | 2.5899 times | Fri 16 January 2026 | 5.76 (-1.71%) | 5.87 | 5.70 - 6.50 | 0.5592 times | Fri 09 January 2026 | 5.86 (-1.68%) | 5.96 | 5.80 - 6.13 | 0.6377 times | Fri 02 January 2026 | 5.96 (-1.97%) | 6.18 | 5.85 - 6.18 | 0.8908 times | Fri 26 December 2025 | 6.08 (1%) | 6.06 | 6.00 - 6.20 | 0.5668 times | Fri 19 December 2025 | 6.02 (-1.31%) | 6.13 | 5.92 - 6.20 | 0.4423 times | Fri 12 December 2025 | 6.10 (0%) | 6.29 | 5.63 - 6.29 | 0.8886 times | Fri 05 December 2025 | 6.10 (-3.02%) | 6.27 | 6.02 - 6.35 | 0.5917 times | Fri 28 November 2025 | 6.29 (-1.72%) | 6.40 | 6.00 - 6.54 | 0.4687 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.24 and 5.48
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.20 (-5.11%) | 5.59 | 4.51 - 5.75 | 0.2772 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 0.974 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5546 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5436 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.8568 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.7636 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.505 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.0654 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.9383 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 1.5216 times | Fri 28 February 2025 | 6.83 (-7.58%) | 7.92 | 6.48 - 8.00 | 0.8664 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.52 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.34 | 5.31 |
| 12 day EMA | 5.36 | 5.39 | 5.39 |
| 20 day EMA | 5.47 | 5.5 | 5.51 |
| 35 day EMA | 5.61 | 5.63 | 5.64 |
| 50 day EMA | 5.79 | 5.81 | 5.83 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.26 | 5.28 |
| 12 day SMA | 5.39 | 5.37 | 5.33 |
| 20 day SMA | 5.45 | 5.49 | 5.52 |
| 35 day SMA | 5.69 | 5.71 | 5.73 |
| 50 day SMA | 5.81 | 5.83 | 5.85 |
| 100 day SMA | 6.36 | 6.38 | 6.4 |
| 150 day SMA | 6.52 | 6.53 | 6.53 |
| 200 day SMA | 8.53 | 8.84 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.