Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 5.02 and 5.33
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.57 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.24 (-1.87%) | 5.42 | 5.11 - 5.42 | 0.434 times | Tue 21 April 2026 | 5.34 (0.19%) | 5.45 | 5.20 - 5.45 | 0.4519 times | Mon 20 April 2026 | 5.33 (-0.19%) | 5.39 | 5.00 - 5.39 | 0.9079 times | Fri 17 April 2026 | 5.34 (0%) | 5.34 | 5.01 - 5.42 | 0.8245 times | Thu 16 April 2026 | 5.34 (1.52%) | 5.35 | 5.28 - 5.42 | 0.3914 times | Wed 15 April 2026 | 5.26 (0.57%) | 5.30 | 4.78 - 5.56 | 1.519 times | Mon 13 April 2026 | 5.23 (-1.51%) | 5.31 | 5.10 - 5.31 | 0.5054 times | Fri 10 April 2026 | 5.31 (4.73%) | 5.50 | 5.20 - 5.50 | 1.2819 times | Thu 09 April 2026 | 5.07 (-5.41%) | 5.41 | 4.57 - 5.80 | 3.0406 times | Wed 08 April 2026 | 5.36 (4.48%) | 5.28 | 5.18 - 5.49 | 0.6434 times | Tue 07 April 2026 | 5.13 (-0.97%) | 5.28 | 5.05 - 5.29 | 0.5249 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.9 and 5.35
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.24 (-1.87%) | 5.39 | 5.00 - 5.45 | 0.6028 times | Fri 17 April 2026 | 5.34 (0.56%) | 5.31 | 4.78 - 5.56 | 1.0889 times | Fri 10 April 2026 | 5.31 (7.93%) | 5.00 | 4.57 - 5.80 | 2.1696 times | Thu 02 April 2026 | 4.92 (10.81%) | 4.49 | 3.56 - 5.20 | 1.4153 times | Fri 27 March 2026 | 4.44 (-9.76%) | 4.92 | 4.11 - 4.95 | 0.7029 times | Fri 20 March 2026 | 4.92 (4.02%) | 5.05 | 4.83 - 5.50 | 0.7844 times | Fri 13 March 2026 | 4.73 (-1.87%) | 4.82 | 4.48 - 5.70 | 1.4549 times | Fri 06 March 2026 | 4.82 (-5.12%) | 5.01 | 4.50 - 5.79 | 0.8601 times | Fri 27 February 2026 | 5.08 (-3.05%) | 5.25 | 4.99 - 5.34 | 0.5548 times | Fri 20 February 2026 | 5.24 (-0.38%) | 5.26 | 5.03 - 5.50 | 0.3664 times | Fri 13 February 2026 | 5.26 (1.15%) | 5.30 | 5.05 - 5.75 | 0.9577 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.65 and 6.4
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.24 (35.4%) | 4.06 | 4.05 - 5.80 | 1.0127 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.0796 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.7078 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 0.9655 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5498 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5389 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.8493 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.757 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.4832 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.0562 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.9302 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.26 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.31 | 5.3 |
| 12 day EMA | 5.21 | 5.2 | 5.17 |
| 20 day EMA | 5.11 | 5.1 | 5.08 |
| 35 day EMA | 5.1 | 5.09 | 5.08 |
| 50 day EMA | 5.1 | 5.09 | 5.08 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.32 | 5.3 |
| 12 day SMA | 5.26 | 5.23 | 5.15 |
| 20 day SMA | 4.99 | 4.98 | 4.96 |
| 35 day SMA | 4.95 | 4.95 | 4.94 |
| 50 day SMA | 5.05 | 5.06 | 5.05 |
| 100 day SMA | 5.45 | 5.46 | 5.47 |
| 150 day SMA | 5.95 | 5.96 | 5.97 |
| 200 day SMA | 6.16 | 6.17 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.