MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKPL are 5.97 and 6.07

Daily Target 15.94
Daily Target 25.98
Daily Target 36.04
Daily Target 46.08
Daily Target 56.14

Daily price and volume M K

Date Closing Open Range Volume
Wed 24 December 2025 6.02 (0%) 6.02 6.00 - 6.10 0.8074 times
Tue 23 December 2025 6.02 (-0.99%) 6.09 6.00 - 6.12 1.6663 times
Mon 22 December 2025 6.08 (1%) 6.06 6.01 - 6.15 1.2385 times
Fri 19 December 2025 6.02 (0%) 6.02 6.00 - 6.17 0.8726 times
Thu 18 December 2025 6.02 (-1.15%) 6.12 6.00 - 6.12 0.6492 times
Wed 17 December 2025 6.09 (1.5%) 6.00 6.00 - 6.16 0.7947 times
Tue 16 December 2025 6.00 (-1.32%) 6.10 5.92 - 6.17 1.0979 times
Mon 15 December 2025 6.08 (-0.33%) 6.13 6.03 - 6.20 0.7863 times
Sat 13 December 2025 6.10 (0%) 6.01 6.01 - 6.20 1.0436 times
Fri 12 December 2025 6.10 (1.5%) 6.01 6.01 - 6.20 1.0436 times
Thu 11 December 2025 6.01 (2.21%) 5.90 5.85 - 6.25 1.7495 times

Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKPL are 5.94 and 6.09

Weekly Target 15.91
Weekly Target 25.96
Weekly Target 36.0566666666667
Weekly Target 46.11
Weekly Target 56.21

Weekly price and volumes for M K

Date Closing Open Range Volume
Wed 24 December 2025 6.02 (0%) 6.06 6.00 - 6.15 0.4921 times
Fri 19 December 2025 6.02 (-1.31%) 6.13 5.92 - 6.20 0.5569 times
Sat 13 December 2025 6.10 (0%) 6.29 5.63 - 6.29 1.2571 times
Fri 05 December 2025 6.10 (-3.02%) 6.27 6.02 - 6.35 0.745 times
Fri 28 November 2025 6.29 (-1.72%) 6.40 6.00 - 6.54 0.5901 times
Fri 21 November 2025 6.40 (-3.61%) 6.50 6.36 - 6.67 1.1241 times
Fri 14 November 2025 6.64 (2.63%) 6.51 6.50 - 6.92 1.1183 times
Fri 07 November 2025 6.47 (-4.99%) 6.81 6.40 - 6.83 0.9576 times
Fri 31 October 2025 6.81 (-0.15%) 6.93 6.12 - 7.08 1.4003 times
Fri 24 October 2025 6.82 (-0.44%) 6.85 5.55 - 7.19 1.7584 times
Fri 17 October 2025 6.85 (-2.42%) 7.00 6.70 - 7.08 0.7008 times

weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKPL are 5.47 and 6.19

Monthly Target 15.28
Monthly Target 25.65
Monthly Target 36
Monthly Target 46.37
Monthly Target 56.72

Monthly price and volumes M K

Date Closing Open Range Volume
Wed 24 December 2025 6.02 (-4.29%) 6.27 5.63 - 6.35 0.18 times
Fri 28 November 2025 6.29 (-7.64%) 6.81 6.00 - 6.92 0.2236 times
Fri 31 October 2025 6.81 (0.44%) 6.72 5.55 - 7.49 0.3524 times
Tue 30 September 2025 6.78 (-8.75%) 7.66 6.16 - 8.85 0.3141 times
Thu 19 June 2025 7.43 (5.09%) 7.22 6.90 - 9.78 1.0302 times
Fri 30 May 2025 7.07 (8.6%) 6.54 5.83 - 7.48 0.4382 times
Wed 30 April 2025 6.51 (8.14%) 6.10 6.04 - 7.30 0.3859 times
Fri 28 March 2025 6.02 (-11.86%) 6.91 5.40 - 7.24 0.6258 times
Fri 28 February 2025 6.83 (-7.58%) 7.92 6.48 - 8.00 0.3563 times
Fri 31 January 2025 7.39 (-91.21%) 83.80 6.95 - 83.80 6.0937 times
Fri 29 December 2023 84.05 (-7.59%) 91.25 76.00 - 94.90 2.3499 times

monthly chart MK

DMA SMA EMA moving averages of M K MKPL

DMA (daily moving average) of M K MKPL

DMA period DMA value
5 day DMA 6.03
12 day DMA 6.04
20 day DMA 6.08
35 day DMA 6.24
50 day DMA 6.4
100 day DMA 6.74
150 day DMA 6.73
200 day DMA 19.64

EMA (exponential moving average) of M K MKPL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.046.05
12 day EMA6.056.066.07
20 day EMA6.126.136.14
35 day EMA6.256.266.27
50 day EMA6.46.426.44

SMA (simple moving average) of M K MKPL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.036.056.04
12 day SMA6.046.036.03
20 day SMA6.086.096.1
35 day SMA6.246.266.28
50 day SMA6.46.416.43
100 day SMA6.746.746.75
150 day SMA6.736.736.74
200 day SMA19.6420.0220.4
Back to top | Use Dark Theme