MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKPL are 6.42 and 6.65

Daily Target 16.37
Daily Target 26.47
Daily Target 36.6
Daily Target 46.7
Daily Target 56.83

Daily price and volume M K

Date Closing Open Range Volume
Wed 12 March 2025 6.57 (-0.76%) 6.62 6.50 - 6.73 0.8828 times
Tue 11 March 2025 6.62 (-3.22%) 6.88 6.50 - 6.88 0.8962 times
Mon 10 March 2025 6.84 (-2.29%) 7.10 6.80 - 7.14 0.9738 times
Fri 07 March 2025 7.00 (-0.43%) 7.09 6.97 - 7.14 1.2463 times
Thu 06 March 2025 7.03 (1.88%) 6.95 6.91 - 7.17 1.1258 times
Wed 05 March 2025 6.90 (3.92%) 6.70 6.64 - 6.94 1.3773 times
Tue 04 March 2025 6.64 (0.45%) 6.65 6.51 - 6.70 0.8316 times
Mon 03 March 2025 6.61 (-3.22%) 6.91 6.55 - 6.94 1.2529 times
Fri 28 February 2025 6.83 (-1.44%) 6.93 6.80 - 6.95 0.7245 times
Thu 27 February 2025 6.93 (-1%) 7.02 6.90 - 7.03 0.6888 times
Tue 25 February 2025 7.00 (-0.99%) 7.10 6.95 - 7.10 0.6778 times

Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKPL are 6.22 and 6.86

Weekly Target 16.1
Weekly Target 26.33
Weekly Target 36.7366666666667
Weekly Target 46.97
Weekly Target 57.38

Weekly price and volumes for M K

Date Closing Open Range Volume
Wed 12 March 2025 6.57 (-6.14%) 7.10 6.50 - 7.14 0.0648 times
Fri 07 March 2025 7.00 (2.49%) 6.91 6.51 - 7.17 0.1373 times
Fri 28 February 2025 6.83 (-4.34%) 7.30 6.80 - 7.30 0.0671 times
Fri 21 February 2025 7.14 (2.29%) 7.05 6.48 - 7.38 0.1901 times
Fri 14 February 2025 6.98 (-10.28%) 7.90 6.83 - 8.00 0.1762 times
Fri 07 February 2025 7.78 (5.28%) 7.92 7.10 - 7.95 0.1079 times
Fri 31 January 2025 7.39 (-84.28%) 7.95 6.95 - 8.05 0.1902 times
Thu 18 January 2024 47.00 (-12.88%) 55.75 35.05 - 56.00 4.3231 times
Fri 12 January 2024 53.95 (-19.72%) 68.20 51.35 - 79.75 2.6463 times
Fri 05 January 2024 67.20 (-20.05%) 83.80 66.15 - 83.80 2.0971 times
Fri 29 December 2023 84.05 (3.51%) 81.70 76.00 - 85.95 0.8211 times

weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKPL are 6.2 and 6.87

Monthly Target 16.08
Monthly Target 26.32
Monthly Target 36.7466666666667
Monthly Target 46.99
Monthly Target 57.42

Monthly price and volumes M K

Date Closing Open Range Volume
Wed 12 March 2025 6.57 (-3.81%) 6.91 6.50 - 7.17 0.114 times
Fri 28 February 2025 6.83 (-7.58%) 7.92 6.48 - 8.00 0.3053 times
Fri 31 January 2025 7.39 (-91.21%) 83.80 6.95 - 83.80 5.2206 times
Fri 29 December 2023 84.05 (-7.59%) 91.25 76.00 - 94.90 2.0132 times
Thu 30 November 2023 90.95 (-89.16%) 844.00 76.00 - 857.80 1.9228 times
Tue 31 October 2023 838.80 (-1.58%) 859.00 805.05 - 900.00 0.2048 times
Fri 29 September 2023 852.30 (4.21%) 800.05 764.65 - 869.90 0.0797 times
Thu 31 August 2023 817.85 (6.23%) 796.90 738.05 - 820.00 0.0896 times
Mon 31 July 2023 769.85 (10.41%) 702.00 634.20 - 779.00 0.0456 times
Fri 30 June 2023 697.25 (811.44%) 75.50 73.00 - 712.00 0.0045 times
Wed 30 May 2018 76.50 (2%) 74.90 70.05 - 81.70 0.0316 times

monthly chart MK

DMA SMA EMA moving averages of M K MKPL

DMA (daily moving average) of M K MKPL

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.84
20 day DMA 6.94
35 day DMA 10.22
50 day DMA 28.23
100 day DMA 208.66
150 day DMA 408.24
200 day DMA 422.91

EMA (exponential moving average) of M K MKPL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.86.89
12 day EMA7.087.177.27
20 day EMA9.329.619.92
35 day EMA20.0420.8321.67
50 day EMA30.5631.5432.56

SMA (simple moving average) of M K MKPL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.886.88
12 day SMA6.846.886.94
20 day SMA6.946.997.04
35 day SMA10.2211.2712.62
50 day SMA28.2329.7231.26
100 day SMA208.66216.97225.37
150 day SMA408.24413.14418.05
200 day SMA422.91423.26423.6
Back to top | Use Dark Theme