Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 6.78 and 7.96
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.92 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 7.43 (-12.38%) | 8.48 | 7.30 - 8.48 | 1.0437 times |
| Wed 18 June 2025 | 8.48 (-5.88%) | 9.01 | 8.35 - 9.16 | 1.0829 times |
| Tue 17 June 2025 | 9.01 (6.75%) | 9.10 | 8.71 - 9.78 | 5.2858 times |
| Mon 16 June 2025 | 8.44 (19.89%) | 7.05 | 7.05 - 8.44 | 1.4019 times |
| Fri 13 June 2025 | 7.04 (-0.71%) | 7.08 | 6.90 - 7.18 | 0.1904 times |
| Thu 12 June 2025 | 7.09 (-0.56%) | 7.29 | 7.03 - 7.29 | 0.238 times |
| Wed 11 June 2025 | 7.13 (0.99%) | 7.29 | 7.07 - 7.29 | 0.2369 times |
| Tue 10 June 2025 | 7.06 (0.28%) | 7.18 | 7.02 - 7.18 | 0.1349 times |
| Mon 09 June 2025 | 7.04 (0%) | 7.11 | 7.02 - 7.20 | 0.1959 times |
| Fri 06 June 2025 | 7.04 (1%) | 6.99 | 6.97 - 7.16 | 0.1895 times |
| Thu 05 June 2025 | 6.97 (-0.99%) | 7.04 | 6.92 - 7.12 | 0.1308 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 7.24 and 9.97
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 7.43 (5.54%) | 7.05 | 7.05 - 9.78 | 5.0893 times |
| Fri 13 June 2025 | 7.04 (0%) | 7.11 | 6.90 - 7.29 | 0.5752 times |
| Fri 06 June 2025 | 7.04 (-0.42%) | 7.22 | 6.92 - 7.28 | 0.4717 times |
| Fri 30 May 2025 | 7.07 (-0.84%) | 7.13 | 6.90 - 7.37 | 0.4003 times |
| Fri 23 May 2025 | 7.13 (-1.25%) | 7.48 | 6.78 - 7.48 | 0.6609 times |
| Fri 16 May 2025 | 7.22 (20.53%) | 6.56 | 6.25 - 7.39 | 1.0405 times |
| Fri 09 May 2025 | 5.99 (-7.56%) | 6.55 | 5.83 - 6.55 | 0.4559 times |
| Fri 02 May 2025 | 6.48 (-3.14%) | 6.70 | 6.46 - 6.70 | 0.2514 times |
| Fri 25 April 2025 | 6.69 (-4.43%) | 7.13 | 6.65 - 7.20 | 0.6819 times |
| Thu 17 April 2025 | 7.00 (0.86%) | 7.08 | 6.54 - 7.12 | 0.373 times |
| Fri 11 April 2025 | 6.94 (4.83%) | 6.48 | 6.14 - 7.30 | 0.5743 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 7.17 and 10.05
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 0.7435 times |
| Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 0.3162 times |
| Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.2785 times |
| Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 0.4516 times |
| Fri 28 February 2025 | 6.83 (-7.58%) | 7.92 | 6.48 - 8.00 | 0.2572 times |
| Fri 31 January 2025 | 7.39 (-91.21%) | 83.80 | 6.95 - 83.80 | 4.3978 times |
| Fri 29 December 2023 | 84.05 (-7.59%) | 91.25 | 76.00 - 94.90 | 1.6959 times |
| Thu 30 November 2023 | 90.95 (-89.16%) | 844.00 | 76.00 - 857.80 | 1.6197 times |
| Tue 31 October 2023 | 838.80 (-1.58%) | 859.00 | 805.05 - 900.00 | 0.1725 times |
| Fri 29 September 2023 | 852.30 (4.21%) | 800.05 | 764.65 - 869.90 | 0.0671 times |
| Thu 31 August 2023 | 817.85 (6.23%) | 796.90 | 738.05 - 820.00 | 0.0755 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7 |
| 100 day DMA | 8.03 |
| 150 day DMA | 57.33 |
| 200 day DMA | 249.78 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 8.17 | 8.02 |
| 12 day EMA | 7.64 | 7.68 | 7.54 |
| 20 day EMA | 7.45 | 7.45 | 7.34 |
| 35 day EMA | 7.22 | 7.21 | 7.13 |
| 50 day EMA | 7.06 | 7.05 | 6.99 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.01 | 7.74 |
| 12 day SMA | 7.48 | 7.45 | 7.34 |
| 20 day SMA | 7.34 | 7.31 | 7.25 |
| 35 day SMA | 7.08 | 7.05 | 7 |
| 50 day SMA | 7 | 6.98 | 6.95 |
| 100 day SMA | 8.03 | 8.38 | 8.84 |
| 150 day SMA | 57.33 | 62.88 | 68.36 |
| 200 day SMA | 249.78 | 253.72 | 257.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.