Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 3.78 and 3.94
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.06 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.87 (-2.76%) | 4.00 | 3.84 - 4.00 | 0.934 times | Mon 19 October 2026 | 3.98 (0.51%) | 4.00 | 3.93 - 4.01 | 0.8345 times | Fri 16 October 2026 | 3.96 (0%) | 3.94 | 3.92 - 4.00 | 0.515 times | Thu 15 October 2026 | 3.96 (0%) | 3.93 | 3.92 - 4.02 | 0.2277 times | Wed 14 October 2026 | 3.96 (0.76%) | 4.00 | 3.77 - 4.04 | 1.6963 times | Tue 13 October 2026 | 3.93 (0.51%) | 3.91 | 3.88 - 4.00 | 0.6702 times | Mon 12 October 2026 | 3.91 (-1.51%) | 3.96 | 3.88 - 3.99 | 0.6585 times | Fri 09 October 2026 | 3.97 (1.28%) | 3.98 | 3.88 - 4.03 | 0.7071 times | Thu 08 October 2026 | 3.92 (-0.25%) | 3.94 | 3.88 - 4.58 | 1.6538 times | Wed 07 October 2026 | 3.93 (-1.5%) | 4.04 | 3.77 - 4.05 | 2.1029 times | Tue 06 October 2026 | 3.99 (2.31%) | 3.97 | 3.90 - 4.60 | 3.0245 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 3.77 and 3.94
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.87 (-2.27%) | 4.00 | 3.84 - 4.01 | 0.4605 times | Fri 16 October 2026 | 3.96 (-0.25%) | 3.96 | 3.77 - 4.04 | 0.9812 times | Fri 09 October 2026 | 3.97 (1.79%) | 4.02 | 3.77 - 4.60 | 2.2359 times | Thu 01 October 2026 | 3.90 (-3.23%) | 3.84 | 3.84 - 4.05 | 0.9029 times | Fri 25 September 2026 | 4.03 (1.51%) | 4.03 | 3.96 - 4.11 | 0.5567 times | Fri 18 September 2026 | 3.97 (0.25%) | 3.97 | 3.90 - 4.70 | 1.0154 times | Fri 11 September 2026 | 3.96 (-1.49%) | 4.02 | 3.68 - 4.07 | 0.9522 times | Fri 04 September 2026 | 4.02 (-2.66%) | 4.18 | 3.92 - 4.23 | 1.4217 times | Fri 28 August 2026 | 4.13 (0%) | 4.17 | 4.02 - 4.19 | 0.8706 times | Fri 21 August 2026 | 4.13 (0%) | 4.16 | 4.00 - 4.25 | 0.6029 times | Fri 14 August 2026 | 4.13 (-1.9%) | 4.21 | 4.10 - 4.25 | 1.016 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 3.41 and 4.24
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.87 (-3.01%) | 4.03 | 3.77 - 4.60 | 0.4432 times | Wed 30 September 2026 | 3.99 (-2.92%) | 4.17 | 3.68 - 4.70 | 0.4862 times | Mon 31 August 2026 | 4.11 (-1.67%) | 4.16 | 4.00 - 4.32 | 0.4648 times | Fri 31 July 2026 | 4.18 (-11.25%) | 4.86 | 4.05 - 4.95 | 1.0297 times | Tue 30 June 2026 | 4.71 (-6.55%) | 5.10 | 4.58 - 5.15 | 0.8257 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.1534 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.7031 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.5271 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 1.0011 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.3657 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.7776 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.96 | 3.95 |
| 12 day EMA | 3.94 | 3.95 | 3.94 |
| 20 day EMA | 3.96 | 3.97 | 3.97 |
| 35 day EMA | 4 | 4.01 | 4.01 |
| 50 day EMA | 4.05 | 4.06 | 4.06 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.96 | 3.94 |
| 12 day SMA | 3.94 | 3.94 | 3.94 |
| 20 day SMA | 3.96 | 3.96 | 3.96 |
| 35 day SMA | 3.98 | 3.99 | 3.99 |
| 50 day SMA | 4.03 | 4.04 | 4.04 |
| 100 day SMA | 4.33 | 4.34 | 4.35 |
| 150 day SMA | 4.57 | 4.58 | 4.59 |
| 200 day SMA | 4.78 | 4.79 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.