MK MKPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKPL_BE are 11.99 and 12.08

Daily Target 111.96
Daily Target 212.01
Daily Target 312.053333333333
Daily Target 412.1
Daily Target 512.14

Daily price and volume M K

Date Closing Open Range Volume
Tue 25 June 2024 12.05 (-0.74%) 12.10 12.01 - 12.10 0.8096 times
Mon 24 June 2024 12.14 (-0.9%) 12.25 12.10 - 12.26 1.1164 times
Fri 21 June 2024 12.25 (-1.21%) 12.39 12.25 - 12.39 0.3985 times
Thu 20 June 2024 12.40 (-0.4%) 12.45 12.40 - 12.45 0.9372 times
Wed 19 June 2024 12.45 (0.73%) 12.60 12.45 - 12.60 1.4682 times
Tue 18 June 2024 12.36 (1.98%) 12.36 12.36 - 12.36 0.9169 times
Fri 14 June 2024 12.12 (1.93%) 12.10 12.10 - 12.12 0.8647 times
Thu 13 June 2024 11.89 (0.85%) 11.80 11.80 - 11.89 0.838 times
Wed 12 June 2024 11.79 (0.68%) 11.71 11.70 - 11.79 1.5504 times
Tue 11 June 2024 11.71 (-2.01%) 11.71 11.71 - 11.71 1.0999 times
Mon 10 June 2024 11.95 (-2.05%) 12.00 11.95 - 12.00 0.9598 times

Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKPL_BE are 11.91 and 12.16

Weekly Target 111.86
Weekly Target 211.95
Weekly Target 312.106666666667
Weekly Target 412.2
Weekly Target 512.36

Weekly price and volumes for M K

Date Closing Open Range Volume
Tue 25 June 2024 12.05 (-1.63%) 12.25 12.01 - 12.26 0.2572 times
Fri 21 June 2024 12.25 (1.07%) 12.36 12.25 - 12.60 0.4968 times
Fri 14 June 2024 12.12 (-0.66%) 12.00 11.70 - 12.12 0.7094 times
Fri 07 June 2024 12.20 (-5.79%) 12.90 12.20 - 13.20 0.7832 times
Fri 31 May 2024 12.95 (-4.43%) 13.75 12.95 - 13.95 0.6639 times
Fri 24 May 2024 13.55 (-5.24%) 14.75 13.05 - 15.00 2.4912 times
Sat 18 May 2024 14.30 (29.41%) 11.50 11.05 - 14.30 1.9056 times
Fri 10 May 2024 11.05 (9.95%) 10.25 10.05 - 11.05 0.7535 times
Fri 03 May 2024 10.05 (-1.47%) 10.40 10.05 - 10.40 0.6342 times
Fri 26 April 2024 10.20 (-5.56%) 10.65 10.00 - 10.65 1.3051 times
Fri 19 April 2024 10.80 (-6.09%) 11.30 10.70 - 11.30 0.5916 times

weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKPL_BE are 11.13 and 12.63

Monthly Target 110.82
Monthly Target 211.43
Monthly Target 312.316666666667
Monthly Target 412.93
Monthly Target 513.82

Monthly price and volumes M K

Date Closing Open Range Volume
Tue 25 June 2024 12.05 (-6.95%) 12.90 11.70 - 13.20 0.3588 times
Fri 31 May 2024 12.95 (26.34%) 10.20 10.05 - 15.00 0.9702 times
Tue 30 April 2024 10.25 (4.06%) 9.80 9.45 - 12.40 0.8375 times
Thu 28 March 2024 9.85 (-77.09%) 43.90 9.80 - 47.00 2.0549 times
Thu 29 February 2024 43.00 (-13.13%) 50.60 41.05 - 55.70 0.7995 times
Wed 31 January 2024 49.50 (0%) 46.80 43.90 - 49.85 0.9791 times
Wed 26 June 2024 (0%) - 0 times

monthly chart MK

DMA SMA EMA moving averages of M K MKPL_BE

DMA (daily moving average) of M K MKPL_BE

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.11
20 day DMA 12.49
35 day DMA 12.49
50 day DMA 11.9
100 day DMA 22.73
150 day DMA
200 day DMA

EMA (exponential moving average) of M K MKPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.2312.28
12 day EMA12.2612.312.33
20 day EMA12.3412.3712.39
35 day EMA12.1312.1312.13
50 day EMA11.9411.9411.93

SMA (simple moving average) of M K MKPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.3212.32
12 day SMA12.1112.1412.19
20 day SMA12.4912.5712.64
35 day SMA12.4912.4412.38
50 day SMA11.911.911.89
100 day SMA22.7323.0823.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme