Login or Join
HomepageMilkfood MLKFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood MLKFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood MLKFOOD are 83.07 and 85.57
| Daily Target 1 | 81.21 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 83.71 |
| Daily Target 4 | 84.92 |
| Daily Target 5 | 86.21 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.63 (1.22%) | 83.55 | 82.50 - 85.00 | 0.3095 times | Thu 03 September 2026 | 82.62 (-0.64%) | 82.91 | 82.15 - 85.00 | 0.3446 times | Wed 02 September 2026 | 83.15 (-0.87%) | 83.88 | 81.60 - 83.88 | 0.3755 times | Tue 01 September 2026 | 83.88 (-3.26%) | 84.01 | 82.21 - 87.97 | 0.4705 times | Mon 31 August 2026 | 86.71 (0%) | 83.00 | 83.00 - 87.99 | 0.5459 times | Fri 28 August 2026 | 86.71 (-0.18%) | 86.01 | 85.65 - 89.98 | 0.8024 times | Thu 27 August 2026 | 86.87 (-3.64%) | 90.01 | 85.50 - 91.00 | 0.8416 times | Wed 26 August 2026 | 90.15 (-1.16%) | 91.00 | 90.00 - 91.90 | 0.4846 times | Tue 25 August 2026 | 91.21 (-0.73%) | 90.04 | 89.32 - 92.00 | 1.8767 times | Mon 24 August 2026 | 91.88 (1.86%) | 91.80 | 88.00 - 93.00 | 3.9486 times | Fri 21 August 2026 | 90.20 (3.67%) | 84.01 | 84.00 - 92.00 | 4.6796 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood MLKFOOD are 82.62 and 89.01
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 84.406666666667 |
| Weekly Target 4 | 87.21 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.63 (-3.55%) | 83.00 | 81.60 - 87.99 | 0.2329 times | Fri 28 August 2026 | 86.71 (-3.87%) | 91.80 | 85.50 - 93.00 | 0.9053 times | Fri 21 August 2026 | 90.20 (0%) | 89.00 | 75.25 - 92.00 | 1.8618 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood MLKFOOD are 79.43 and 85.8
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 84.4 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.63 (-3.55%) | 84.01 | 81.60 - 87.97 | 0.1138 times | Mon 31 August 2026 | 86.71 (0%) | 89.00 | 75.25 - 93.00 | 1.8862 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood MLKFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood MLKFOOD
DMA (daily moving average) of Milkfood MLKFOOD
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 87 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Milkfood MLKFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 84.31 | 85.15 |
| 12 day EMA | 84.98 | 85.22 | 85.69 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Milkfood MLKFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 84.61 | 85.46 |
| 12 day SMA | 87 | 86.71 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.