Milkfood MLKFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milkfood MLKFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Milkfood

Strong Daily Stock price targets for Milkfood MLKFOOD are 84.6 and 87

Daily Target 182.66
Daily Target 284.13
Daily Target 385.063333333333
Daily Target 486.53
Daily Target 587.46

Daily price and volume Milkfood

Date Closing Open Range Volume
Wed 21 October 2026 85.59 (0.19%) 85.43 83.60 - 86.00 0.2563 times
Mon 19 October 2026 85.43 (-0.7%) 84.05 73.01 - 85.90 0.572 times
Fri 16 October 2026 86.03 (-1.48%) 87.75 86.03 - 88.50 0.5131 times
Thu 15 October 2026 87.32 (-0.69%) 88.00 87.32 - 89.00 0.9687 times
Wed 14 October 2026 87.93 (1.57%) 86.50 86.15 - 88.29 1.5115 times
Tue 13 October 2026 86.57 (0.51%) 86.05 85.35 - 87.73 2.1578 times
Mon 12 October 2026 86.13 (-1.18%) 88.90 85.31 - 88.90 0.8027 times
Fri 09 October 2026 87.16 (2.36%) 85.15 84.91 - 87.95 1.0108 times
Thu 08 October 2026 85.15 (-0.64%) 86.00 84.60 - 86.40 1.0641 times
Wed 07 October 2026 85.70 (1.23%) 85.00 84.00 - 86.00 1.143 times
Tue 06 October 2026 84.66 (0.08%) 84.59 81.05 - 85.65 3.1171 times

Daily chart Milkfood

Weekly price and charts Milkfood

Strong weekly Stock price targets for Milkfood MLKFOOD are 79.3 and 92.29

Weekly Target 168.54
Weekly Target 277.07
Weekly Target 381.533333333333
Weekly Target 490.06
Weekly Target 594.52

Weekly price and volumes for Milkfood

Date Closing Open Range Volume
Wed 21 October 2026 85.59 (-0.51%) 84.05 73.01 - 86.00 0.1183 times
Fri 16 October 2026 86.03 (-1.3%) 88.90 85.31 - 89.00 0.8506 times
Fri 09 October 2026 87.16 (3.6%) 82.56 81.05 - 87.95 1.0081 times
Thu 01 October 2026 84.13 (1.9%) 71.02 71.02 - 88.00 1.0491 times
Fri 25 September 2026 82.56 (3.43%) 83.00 80.10 - 87.00 0.5773 times
Fri 18 September 2026 79.82 (-1.02%) 80.64 75.00 - 86.00 0.6499 times
Fri 11 September 2026 80.64 (-3.58%) 86.48 79.00 - 88.00 0.5802 times
Fri 04 September 2026 83.63 (-3.55%) 83.00 81.60 - 87.99 0.401 times
Fri 28 August 2026 86.71 (-3.87%) 91.80 85.50 - 93.00 1.5591 times
Fri 21 August 2026 90.20 (0%) 89.00 75.25 - 92.00 3.2063 times
Wed 21 October 2026 (0%) - 0 times

weekly chart Milkfood

Monthly price and charts Milkfood

Strong monthly Stock price targets for Milkfood MLKFOOD are 71.31 and 87.3

Monthly Target 166.54
Monthly Target 276.07
Monthly Target 382.533333333333
Monthly Target 492.06
Monthly Target 598.52

Monthly price and volumes Milkfood

Date Closing Open Range Volume
Wed 21 October 2026 85.59 (2.68%) 85.80 73.01 - 89.00 0.697 times
Wed 30 September 2026 83.36 (-3.86%) 84.01 71.02 - 88.00 0.8413 times
Mon 31 August 2026 86.71 (0%) 89.00 75.25 - 93.00 1.4617 times
Wed 21 October 2026 (0%) - 0 times

monthly chart Milkfood

DMA SMA EMA moving averages of Milkfood MLKFOOD

DMA (daily moving average) of Milkfood MLKFOOD

DMA period DMA value
5 day DMA 86.46
12 day DMA 86.02
20 day DMA 84.93
35 day DMA 83.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Milkfood MLKFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA8686.2186.6
12 day EMA85.7185.7385.79
20 day EMA85.2385.1985.16
35 day EMA84.984.8684.83
50 day EMA000

SMA (simple moving average) of Milkfood MLKFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4686.6686.8
12 day SMA86.0285.985.73
20 day SMA84.9384.7384.45
35 day SMA83.8183.8483.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme