Login or Join
HomepageMovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia
Strong Daily Stock price targets for MovingMedia MMEL_SM are 38.5 and 41.5
| Daily Target 1 | 38 |
| Daily Target 2 | 39 |
| Daily Target 3 | 41 |
| Daily Target 4 | 42 |
| Daily Target 5 | 44 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.00 (-1.48%) | 40.60 | 40.00 - 43.00 | 0.8333 times | Thu 16 April 2026 | 40.60 (12.62%) | 39.50 | 38.00 - 43.25 | 2.3611 times | Wed 15 April 2026 | 36.05 (6.66%) | 35.00 | 35.00 - 39.90 | 0.625 times | Mon 13 April 2026 | 33.80 (3.52%) | 32.65 | 32.65 - 36.35 | 0.9028 times | Fri 10 April 2026 | 32.65 (19.82%) | 28.60 | 28.60 - 32.70 | 0.625 times | Thu 09 April 2026 | 27.25 (4.81%) | 26.90 | 26.90 - 27.25 | 0.2083 times | Wed 08 April 2026 | 26.00 (-2.44%) | 28.00 | 24.65 - 28.00 | 0.5556 times | Tue 07 April 2026 | 26.65 (4.1%) | 25.60 | 24.55 - 26.85 | 0.9722 times | Mon 06 April 2026 | 25.60 (-1.35%) | 26.00 | 25.50 - 26.00 | 1.3194 times | Thu 02 April 2026 | 25.95 (-2.99%) | 24.50 | 24.50 - 26.00 | 1.5972 times | Wed 01 April 2026 | 26.75 (19.69%) | 24.55 | 24.20 - 26.80 | 2.6389 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_SM are 36.33 and 46.93
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.00 (22.51%) | 32.65 | 32.65 - 43.25 | 1.0382 times | Fri 10 April 2026 | 32.65 (25.82%) | 26.00 | 24.55 - 32.70 | 0.8092 times | Thu 02 April 2026 | 25.95 (15.85%) | 24.05 | 20.00 - 26.80 | 1.9389 times | Fri 27 March 2026 | 22.40 (-8.76%) | 23.00 | 22.00 - 24.20 | 1.1908 times | Fri 20 March 2026 | 24.55 (1.66%) | 24.15 | 22.50 - 25.95 | 1.2824 times | Fri 13 March 2026 | 24.15 (-11.54%) | 27.30 | 24.15 - 28.90 | 0.687 times | Fri 06 March 2026 | 27.30 (-5.86%) | 28.00 | 27.10 - 28.70 | 0.3053 times | Fri 27 February 2026 | 29.00 (-12.12%) | 32.00 | 27.50 - 32.00 | 1.6336 times | Fri 20 February 2026 | 33.00 (-15.38%) | 38.90 | 32.00 - 38.90 | 0.8397 times | Fri 13 February 2026 | 39.00 (-4.41%) | 41.00 | 38.85 - 42.00 | 0.2748 times | Fri 06 February 2026 | 40.80 (-0.49%) | 41.80 | 39.00 - 46.00 | 0.5802 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_SM are 32.1 and 51.15
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.00 (78.97%) | 24.55 | 24.20 - 43.25 | 0.6377 times | Mon 30 March 2026 | 22.35 (-22.93%) | 28.00 | 20.00 - 28.90 | 1.0266 times | Fri 27 February 2026 | 29.00 (-29.27%) | 41.80 | 27.50 - 46.00 | 0.7638 times | Fri 30 January 2026 | 41.00 (-19.61%) | 49.00 | 37.80 - 49.00 | 0.1752 times | Wed 31 December 2025 | 51.00 (7.59%) | 46.20 | 44.50 - 55.95 | 0.9671 times | Fri 28 November 2025 | 47.40 (-27.08%) | 63.30 | 45.50 - 66.50 | 0.5992 times | Fri 31 October 2025 | 65.00 (-2.26%) | 66.50 | 58.00 - 69.00 | 0.3959 times | Tue 30 September 2025 | 66.50 (-9.83%) | 71.05 | 65.20 - 73.25 | 0.8479 times | Fri 29 August 2025 | 73.75 (-4.22%) | 80.00 | 68.75 - 81.55 | 1.3385 times | Thu 31 July 2025 | 77.00 (0%) | 70.25 | 65.95 - 84.45 | 3.2481 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MovingMedia
Please login to view indicator analysis. or View indicator analysis of MovingMedia MMEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 30.3 |
| 20 day DMA | 27.7 |
| 35 day DMA | 27.7 |
| 50 day DMA | 31.28 |
| 100 day DMA | 41.8 |
| 150 day DMA | 50.86 |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 34.96 | 32.14 |
| 12 day EMA | 32.24 | 30.83 | 29.05 |
| 20 day EMA | 30.5 | 29.5 | 28.33 |
| 35 day EMA | 31.24 | 30.72 | 30.14 |
| 50 day EMA | 33.01 | 32.72 | 32.4 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 34.07 | 31.15 |
| 12 day SMA | 30.3 | 28.84 | 27.37 |
| 20 day SMA | 27.7 | 26.91 | 26.08 |
| 35 day SMA | 27.7 | 27.5 | 27.3 |
| 50 day SMA | 31.28 | 31.3 | 31.4 |
| 100 day SMA | 41.8 | 42 | 42.21 |
| 150 day SMA | 50.86 | 51.12 | 51.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.