Login or Join
HomepageMovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia
Strong Daily Stock price targets for MovingMedia MMEL_SM are 24.63 and 26.38
| Daily Target 1 | 23.25 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.75 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.25 (3.06%) | 24.55 | 24.00 - 25.75 | 3.2927 times | Thu 03 September 2026 | 24.50 (6.06%) | 23.70 | 23.70 - 24.50 | 0.2439 times | Wed 02 September 2026 | 23.10 (-5.33%) | 24.70 | 23.10 - 24.75 | 0.9756 times | Tue 01 September 2026 | 24.40 (-0.41%) | 24.40 | 24.40 - 24.40 | 0.122 times | Mon 31 August 2026 | 24.50 (-2%) | 24.20 | 22.50 - 26.00 | 3.5366 times | Fri 28 August 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.122 times | Thu 27 August 2026 | 25.00 (2.04%) | 24.60 | 24.60 - 25.00 | 0.3659 times | Wed 26 August 2026 | 24.50 (-1.61%) | 24.50 | 24.50 - 24.50 | 0.122 times | Tue 25 August 2026 | 24.90 (-1.97%) | 26.95 | 24.80 - 26.95 | 0.8537 times | Fri 21 August 2026 | 25.40 (2.42%) | 24.80 | 24.80 - 25.40 | 0.3659 times | Thu 20 August 2026 | 24.80 (0%) | 24.80 | 24.70 - 25.00 | 5.122 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_SM are 23.88 and 27.38
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.25 (1%) | 24.20 | 22.50 - 26.00 | 1.306 times | Fri 28 August 2026 | 25.00 (-1.57%) | 26.95 | 24.50 - 26.95 | 0.2339 times | Fri 21 August 2026 | 25.40 (-35.61%) | 24.60 | 24.60 - 25.40 | 1.4035 times | Wed 13 May 2026 | 39.45 (8.08%) | 39.45 | 39.45 - 39.45 | 0.0195 times | Thu 07 May 2026 | 36.50 (-5.19%) | 39.85 | 36.50 - 39.85 | 0.117 times | Fri 24 April 2026 | 38.50 (-3.75%) | 39.05 | 37.05 - 42.80 | 0.5653 times | Fri 17 April 2026 | 40.00 (22.51%) | 32.65 | 32.65 - 43.25 | 1.3255 times | Fri 10 April 2026 | 32.65 (25.82%) | 26.00 | 24.55 - 32.70 | 1.0331 times | Thu 02 April 2026 | 25.95 (15.85%) | 24.05 | 20.00 - 26.80 | 2.4756 times | Fri 27 March 2026 | 22.40 (-8.76%) | 23.00 | 22.00 - 24.20 | 1.5205 times | Fri 20 March 2026 | 24.55 (1.66%) | 24.15 | 22.50 - 25.95 | 1.6374 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_SM are 24.18 and 26.83
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.7 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.25 (3.06%) | 24.40 | 23.10 - 25.75 | 0.255 times | Mon 31 August 2026 | 24.50 (-37.9%) | 24.60 | 22.50 - 26.95 | 0.7584 times | Wed 13 May 2026 | 39.45 (-1%) | 38.00 | 36.50 - 39.45 | 0.0403 times | Mon 27 April 2026 | 39.85 (78.3%) | 24.55 | 24.20 - 43.25 | 1.4228 times | Mon 30 March 2026 | 22.35 (-22.93%) | 28.00 | 20.00 - 28.90 | 1.9664 times | Fri 27 February 2026 | 29.00 (-29.27%) | 41.80 | 27.50 - 46.00 | 1.4631 times | Fri 30 January 2026 | 41.00 (-19.61%) | 49.00 | 37.80 - 49.00 | 0.3356 times | Wed 31 December 2025 | 51.00 (7.59%) | 46.20 | 44.50 - 55.95 | 1.8523 times | Fri 28 November 2025 | 47.40 (-27.08%) | 63.30 | 45.50 - 66.50 | 1.1477 times | Fri 31 October 2025 | 65.00 (-2.26%) | 66.50 | 58.00 - 69.00 | 0.7584 times | Tue 30 September 2025 | 66.50 (-9.83%) | 71.05 | 65.20 - 73.25 | 1.6242 times |
Indicator Analysis of MovingMedia
Please login to view indicator analysis. or View indicator analysis of MovingMedia MMEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.68 |
| 20 day DMA | 28.74 |
| 35 day DMA | 29.68 |
| 50 day DMA | 28.32 |
| 100 day DMA | 36.03 |
| 150 day DMA | 44.52 |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.33 | 24.24 |
| 12 day EMA | 25.76 | 25.85 | 26.1 |
| 20 day EMA | 27.1 | 27.3 | 27.59 |
| 35 day EMA | 27.54 | 27.68 | 27.87 |
| 50 day EMA | 27.98 | 28.09 | 28.24 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.3 | 24.4 |
| 12 day SMA | 24.68 | 24.64 | 24.65 |
| 20 day SMA | 28.74 | 29.37 | 30.14 |
| 35 day SMA | 29.68 | 29.61 | 29.59 |
| 50 day SMA | 28.32 | 28.39 | 28.46 |
| 100 day SMA | 36.03 | 36.25 | 36.5 |
| 150 day SMA | 44.52 | 44.82 | 45.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.