MovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MovingMedia

Strong Daily Stock price targets for MovingMedia MMEL_SM are 50.98 and 51.03

Daily Target 150.93
Daily Target 250.97
Daily Target 350.983333333333
Daily Target 451.02
Daily Target 551.03

Daily price and volume Moving Media

Date Closing Open Range Volume
Tue 30 December 2025 51.00 (3.03%) 50.95 50.95 - 51.00 1.6561 times
Mon 29 December 2025 49.50 (3.88%) 47.55 47.55 - 49.50 1.7834 times
Fri 26 December 2025 47.65 (-2.85%) 47.20 47.20 - 47.95 0.3185 times
Wed 24 December 2025 49.05 (-4.76%) 49.50 49.05 - 49.50 0.1274 times
Mon 22 December 2025 51.50 (4.04%) 51.00 50.00 - 51.50 0.3822 times
Thu 18 December 2025 49.50 (-1.49%) 49.50 49.50 - 49.50 0.0637 times
Wed 17 December 2025 50.25 (0.5%) 49.50 49.50 - 50.25 0.5732 times
Tue 16 December 2025 50.00 (-2.53%) 49.60 49.60 - 50.05 0.7643 times
Mon 15 December 2025 51.30 (5.12%) 47.00 46.85 - 52.50 1.2739 times
Sat 13 December 2025 48.80 (-6.42%) 53.25 47.05 - 53.25 3.0573 times
Thu 11 December 2025 52.15 (3.37%) 51.80 51.80 - 52.25 0.3822 times

Daily chart MovingMedia

Weekly price and charts MovingMedia

Strong weekly Stock price targets for MovingMedia MMEL_SM are 49.28 and 52.73

Weekly Target 146.4
Weekly Target 248.7
Weekly Target 349.85
Weekly Target 452.15
Weekly Target 553.3

Weekly price and volumes for Moving Media

Date Closing Open Range Volume
Tue 30 December 2025 51.00 (7.03%) 47.55 47.55 - 51.00 1.1765 times
Fri 26 December 2025 47.65 (-3.74%) 51.00 47.20 - 51.50 0.2832 times
Thu 18 December 2025 49.50 (1.43%) 47.00 46.85 - 52.50 0.915 times
Sat 13 December 2025 48.80 (-7.92%) 54.00 47.05 - 55.95 2.7669 times
Fri 05 December 2025 53.00 (11.81%) 46.20 44.50 - 54.50 0.8497 times
Fri 28 November 2025 47.40 (0.32%) 45.50 45.50 - 50.60 0.3268 times
Fri 21 November 2025 47.25 (-9.13%) 52.00 47.25 - 52.00 0.5447 times
Fri 14 November 2025 52.00 (-21.8%) 59.00 50.50 - 64.40 2.658 times
Thu 06 November 2025 66.50 (2.31%) 63.30 61.70 - 66.50 0.1961 times
Fri 31 October 2025 65.00 (4.42%) 64.90 61.75 - 68.00 0.2832 times
Fri 24 October 2025 62.25 (2.05%) 61.15 60.00 - 62.50 0.1525 times

weekly chart MovingMedia

Monthly price and charts MovingMedia

Strong monthly Stock price targets for MovingMedia MMEL_SM are 47.75 and 59.2

Monthly Target 139.03
Monthly Target 245.02
Monthly Target 350.483333333333
Monthly Target 456.47
Monthly Target 561.93

Monthly price and volumes Moving Media

Date Closing Open Range Volume
Tue 30 December 2025 51.00 (7.59%) 46.20 44.50 - 55.95 0.782 times
Fri 28 November 2025 47.40 (-27.08%) 63.30 45.50 - 66.50 0.4863 times
Fri 31 October 2025 65.00 (-2.26%) 66.50 58.00 - 69.00 0.3213 times
Tue 30 September 2025 66.50 (-9.83%) 71.05 65.20 - 73.25 0.6882 times
Fri 29 August 2025 73.75 (-4.22%) 80.00 68.75 - 81.55 1.0863 times
Thu 31 July 2025 77.00 (0%) 70.25 65.95 - 84.45 2.636 times
Tue 30 December 2025 (0%) - 0 times

monthly chart MovingMedia

DMA SMA EMA moving averages of Moving Media MMEL_SM

DMA (daily moving average) of Moving Media MMEL_SM

DMA period DMA value
5 day DMA 49.74
12 day DMA 50.1
20 day DMA 50.41
35 day DMA 51.44
50 day DMA 54.95
100 day DMA 63.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Moving Media MMEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9149.3749.3
12 day EMA50.1950.0450.14
20 day EMA50.7950.7750.9
35 day EMA53.1653.2953.51
50 day EMA55.3355.5155.75

SMA (simple moving average) of Moving Media MMEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7449.4449.59
12 day SMA50.150.5150.9
20 day SMA50.4150.3450.28
35 day SMA51.4451.8452.36
50 day SMA54.9555.255.54
100 day SMA63.4463.6563.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme