Login or Join
HomepageMovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia
Strong Daily Stock price targets for MovingMedia MMEL_SM are 27.6 and 28.4
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 27.733333333333 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 28.53 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.00 (-3.45%) | 28.00 | 27.20 - 28.00 | 0.2439 times | Fri 27 February 2026 | 29.00 (2.47%) | 27.75 | 27.50 - 29.00 | 1.6463 times | Thu 26 February 2026 | 28.30 (-8.71%) | 29.05 | 28.30 - 30.65 | 1.9512 times | Wed 25 February 2026 | 31.00 (3.33%) | 28.85 | 28.00 - 31.55 | 2.439 times | Tue 24 February 2026 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.061 times | Mon 23 February 2026 | 31.00 (-6.06%) | 32.00 | 31.00 - 32.00 | 0.4268 times | Fri 20 February 2026 | 33.00 (-2.37%) | 33.00 | 32.55 - 33.00 | 0.8537 times | Thu 19 February 2026 | 33.80 (-3.7%) | 34.65 | 32.00 - 34.95 | 1.2195 times | Wed 18 February 2026 | 35.10 (-4.49%) | 36.20 | 35.10 - 36.20 | 0.3049 times | Tue 17 February 2026 | 36.75 (-5.53%) | 36.35 | 36.00 - 38.80 | 0.8537 times | Mon 16 February 2026 | 38.90 (-0.26%) | 38.90 | 38.90 - 38.90 | 0.122 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_SM are 27.6 and 28.4
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 27.733333333333 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.00 (-3.45%) | 28.00 | 27.20 - 28.00 | 0.1176 times | Fri 27 February 2026 | 29.00 (-12.12%) | 32.00 | 27.50 - 32.00 | 3.1471 times | Fri 20 February 2026 | 33.00 (-15.38%) | 38.90 | 32.00 - 38.90 | 1.6176 times | Fri 13 February 2026 | 39.00 (-4.41%) | 41.00 | 38.85 - 42.00 | 0.5294 times | Fri 06 February 2026 | 40.80 (-0.49%) | 41.80 | 39.00 - 46.00 | 1.1176 times | Fri 30 January 2026 | 41.00 (-14.94%) | 45.35 | 37.80 - 46.00 | 0.9706 times | Fri 16 January 2026 | 48.20 (-1.63%) | 47.20 | 47.20 - 48.20 | 0.0588 times | Fri 09 January 2026 | 49.00 (-3.92%) | 49.00 | 49.00 - 49.00 | 0.4412 times | Wed 31 December 2025 | 51.00 (7.03%) | 47.55 | 47.55 - 51.00 | 1.6176 times | Fri 26 December 2025 | 47.65 (-3.74%) | 51.00 | 47.20 - 51.50 | 0.3824 times | Thu 18 December 2025 | 49.50 (1.43%) | 47.00 | 46.85 - 52.50 | 1.2353 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_SM are 27.6 and 28.4
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 27.733333333333 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.00 (-3.45%) | 28.00 | 27.20 - 28.00 | 0.0151 times | Fri 27 February 2026 | 29.00 (-29.27%) | 41.80 | 27.50 - 46.00 | 0.8233 times | Fri 30 January 2026 | 41.00 (-19.61%) | 49.00 | 37.80 - 49.00 | 0.1888 times | Wed 31 December 2025 | 51.00 (7.59%) | 46.20 | 44.50 - 55.95 | 1.0424 times | Fri 28 November 2025 | 47.40 (-27.08%) | 63.30 | 45.50 - 66.50 | 0.6458 times | Fri 31 October 2025 | 65.00 (-2.26%) | 66.50 | 58.00 - 69.00 | 0.4268 times | Tue 30 September 2025 | 66.50 (-9.83%) | 71.05 | 65.20 - 73.25 | 0.914 times | Fri 29 August 2025 | 73.75 (-4.22%) | 80.00 | 68.75 - 81.55 | 1.4427 times | Thu 31 July 2025 | 77.00 (0%) | 70.25 | 65.95 - 84.45 | 3.501 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MovingMedia
Please login to view indicator analysis. or View indicator analysis of MovingMedia MMEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 32.82 |
| 20 day DMA | 36.37 |
| 35 day DMA | 41.31 |
| 50 day DMA | 44.11 |
| 100 day DMA | 53.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 30.19 | 30.79 |
| 12 day EMA | 32.51 | 33.33 | 34.12 |
| 20 day EMA | 35.43 | 36.21 | 36.97 |
| 35 day EMA | 39.3 | 39.96 | 40.61 |
| 50 day EMA | 42.99 | 43.6 | 44.2 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.86 | 30.66 |
| 12 day SMA | 32.82 | 33.86 | 34.86 |
| 20 day SMA | 36.37 | 37.19 | 37.79 |
| 35 day SMA | 41.31 | 41.93 | 42.53 |
| 50 day SMA | 44.11 | 44.54 | 44.93 |
| 100 day SMA | 53.03 | 53.47 | 53.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.