Login or Join
HomepageMovingMedia MMEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia
Strong Daily Stock price targets for MovingMedia MMEL_ST are 34.95 and 34.95
| Daily Target 1 | 34.95 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 34.95 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 34.95 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.95 (-4.9%) | 34.95 | 34.95 - 34.95 | 0.2778 times | Thu 04 June 2026 | 36.75 (5%) | 36.75 | 36.75 - 36.75 | 1.6667 times | Wed 03 June 2026 | 35.00 (4.63%) | 35.10 | 35.00 - 35.10 | 0.5556 times | Tue 02 June 2026 | 33.45 (4.86%) | 33.45 | 33.45 - 33.45 | 2.2222 times | Mon 01 June 2026 | 31.90 (4.93%) | 31.90 | 31.90 - 31.90 | 0.5556 times | Wed 27 May 2026 | 30.40 (-4.85%) | 30.45 | 30.40 - 30.45 | 1.1111 times | Tue 26 May 2026 | 31.95 (-3.47%) | 31.50 | 31.50 - 32.20 | 2.2222 times | Mon 25 May 2026 | 33.10 (-4.89%) | 33.10 | 33.10 - 33.10 | 0.2778 times | Fri 22 May 2026 | 34.80 (-4.92%) | 34.80 | 34.80 - 34.80 | 0.2778 times | Thu 21 May 2026 | 36.60 (4.87%) | 36.60 | 36.60 - 36.60 | 0.8333 times | Wed 20 May 2026 | 34.90 (-2.24%) | 33.95 | 33.95 - 35.90 | 0.8333 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_ST are 33.43 and 38.28
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.95 (14.97%) | 31.90 | 31.90 - 36.75 | 0.0946 times | Wed 27 May 2026 | 30.40 (-12.64%) | 33.10 | 30.40 - 33.10 | 0.0647 times | Fri 22 May 2026 | 34.80 (-51.83%) | 37.50 | 33.95 - 39.30 | 0.0498 times | Wed 16 July 2025 | 72.25 (-2.17%) | 73.00 | 70.15 - 77.50 | 0.747 times | Fri 11 July 2025 | 73.85 (0%) | 74.50 | 67.75 - 76.00 | 4.0438 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_ST are 33.43 and 38.28
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 34.533333333333 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.95 (14.97%) | 31.90 | 31.90 - 36.75 | 0.0229 times | Wed 27 May 2026 | 30.40 (-57.92%) | 37.50 | 30.40 - 39.30 | 0.0278 times | Wed 16 July 2025 | 72.25 (0%) | 71.00 | 67.75 - 78.25 | 2.9493 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MovingMedia
Please login to view indicator analysis. or View indicator analysis of MovingMedia MMEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Moving Media MMEL_ST
DMA (daily moving average) of Moving Media MMEL_ST
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.13 |
| 20 day DMA | 47.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.88 | 33.95 |
| 12 day EMA | 39.43 | 40.24 | 40.87 |
| 20 day EMA | 48.96 | 50.43 | 51.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Moving Media MMEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 33.5 | 32.54 |
| 12 day SMA | 34.13 | 34.34 | 37.3 |
| 20 day SMA | 47.63 | 49.6 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.