Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 494.93 and 534.88
| Daily Target 1 | 465.65 |
| Daily Target 2 | 484.25 |
| Daily Target 3 | 505.6 |
| Daily Target 4 | 524.2 |
| Daily Target 5 | 545.55 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 502.85 (3.3%) | 490.00 | 487.00 - 526.95 | 2.6684 times | Tue 21 April 2026 | 486.80 (0.25%) | 490.95 | 485.60 - 497.60 | 0.6194 times | Mon 20 April 2026 | 485.60 (4.6%) | 470.00 | 459.00 - 499.00 | 1.1107 times | Fri 17 April 2026 | 464.25 (0.92%) | 463.00 | 460.55 - 477.70 | 0.3031 times | Thu 16 April 2026 | 460.00 (-0.95%) | 471.35 | 452.55 - 473.70 | 0.6228 times | Wed 15 April 2026 | 464.40 (4.77%) | 444.30 | 444.30 - 481.00 | 1.5174 times | Mon 13 April 2026 | 443.25 (2.71%) | 431.55 | 423.00 - 448.50 | 0.5582 times | Fri 10 April 2026 | 431.55 (-2.09%) | 447.15 | 428.00 - 457.70 | 1.8892 times | Thu 09 April 2026 | 440.75 (1.21%) | 442.25 | 435.30 - 450.50 | 0.3593 times | Wed 08 April 2026 | 435.50 (6.66%) | 420.00 | 417.90 - 440.45 | 0.3515 times | Tue 07 April 2026 | 408.30 (-1.48%) | 411.85 | 406.35 - 418.50 | 0.0991 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 480.93 and 548.88
| Weekly Target 1 | 428.32 |
| Weekly Target 2 | 465.58 |
| Weekly Target 3 | 496.26666666667 |
| Weekly Target 4 | 533.53 |
| Weekly Target 5 | 564.22 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 502.85 (8.31%) | 470.00 | 459.00 - 526.95 | 1.4971 times | Fri 17 April 2026 | 464.25 (7.58%) | 431.55 | 423.00 - 481.00 | 1.0216 times | Fri 10 April 2026 | 431.55 (4.73%) | 410.00 | 401.95 - 457.70 | 1.0204 times | Thu 02 April 2026 | 412.05 (3.04%) | 397.45 | 364.85 - 415.00 | 0.5624 times | Fri 27 March 2026 | 399.90 (-6.62%) | 427.40 | 395.65 - 432.00 | 0.784 times | Fri 20 March 2026 | 428.25 (-0.26%) | 433.55 | 415.00 - 444.50 | 0.5913 times | Fri 13 March 2026 | 429.35 (-1.21%) | 420.00 | 411.80 - 465.00 | 1.0185 times | Fri 06 March 2026 | 434.60 (-5.34%) | 445.60 | 426.10 - 461.05 | 0.5376 times | Fri 27 February 2026 | 459.10 (-3.58%) | 478.95 | 451.00 - 482.60 | 0.988 times | Fri 20 February 2026 | 476.15 (2.4%) | 458.95 | 426.15 - 501.05 | 1.9792 times | Fri 13 February 2026 | 465.00 (7.85%) | 431.50 | 425.35 - 477.80 | 1.128 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 439.7 and 590.1
| Monthly Target 1 | 318.38 |
| Monthly Target 2 | 410.62 |
| Monthly Target 3 | 468.78333333333 |
| Monthly Target 4 | 561.02 |
| Monthly Target 5 | 619.18 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 502.85 (35.34%) | 377.00 | 376.55 - 526.95 | 0.6151 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5258 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9438 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.4851 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.6539 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2463 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3219 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.382 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4405 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.3857 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6106 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 479.9 |
| 12 day DMA | 453.14 |
| 20 day DMA | 435.11 |
| 35 day DMA | 437.51 |
| 50 day DMA | 445.16 |
| 100 day DMA | 412.66 |
| 150 day DMA | 378.88 |
| 200 day DMA | 369.09 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.24 | 471.93 | 464.49 |
| 12 day EMA | 460.81 | 453.17 | 447.06 |
| 20 day EMA | 450.15 | 444.6 | 440.16 |
| 35 day EMA | 445.43 | 442.05 | 439.42 |
| 50 day EMA | 446.74 | 444.45 | 442.72 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.9 | 472.21 | 463.5 |
| 12 day SMA | 453.14 | 445.58 | 438.75 |
| 20 day SMA | 435.11 | 430.99 | 428.41 |
| 35 day SMA | 437.51 | 436.57 | 435.84 |
| 50 day SMA | 445.16 | 444.08 | 443.17 |
| 100 day SMA | 412.66 | 410.75 | 409.02 |
| 150 day SMA | 378.88 | 377.7 | 376.64 |
| 200 day SMA | 369.09 | 368.5 | 367.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.