Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 468.98 and 499.58
| Daily Target 1 | 462.88 |
| Daily Target 2 | 475.07 |
| Daily Target 3 | 493.48333333333 |
| Daily Target 4 | 505.67 |
| Daily Target 5 | 524.08 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 487.25 (-4.21%) | 508.65 | 481.30 - 511.90 | 2.2781 times | Mon 19 October 2026 | 508.65 (-3.71%) | 530.00 | 502.55 - 530.00 | 1.0285 times | Fri 16 October 2026 | 528.25 (0.66%) | 527.70 | 520.05 - 534.55 | 0.333 times | Thu 15 October 2026 | 524.80 (-2.6%) | 540.80 | 519.75 - 544.70 | 1.1845 times | Wed 14 October 2026 | 538.80 (-3.31%) | 555.45 | 537.00 - 555.45 | 1.049 times | Tue 13 October 2026 | 557.25 (-0.77%) | 560.10 | 544.20 - 562.20 | 0.6194 times | Mon 12 October 2026 | 561.60 (1.71%) | 552.20 | 552.20 - 568.80 | 0.9301 times | Fri 09 October 2026 | 552.15 (-0.28%) | 550.00 | 542.50 - 560.25 | 0.7091 times | Thu 08 October 2026 | 553.70 (-2.18%) | 569.00 | 550.50 - 586.00 | 1.3067 times | Wed 07 October 2026 | 566.05 (-2.26%) | 579.45 | 560.00 - 583.10 | 0.5617 times | Tue 06 October 2026 | 579.15 (4.82%) | 550.00 | 550.00 - 583.00 | 1.231 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 459.93 and 508.63
| Weekly Target 1 | 450.82 |
| Weekly Target 2 | 469.03 |
| Weekly Target 3 | 499.51666666667 |
| Weekly Target 4 | 517.73 |
| Weekly Target 5 | 548.22 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 487.25 (-7.76%) | 530.00 | 481.30 - 530.00 | 0.3824 times | Fri 16 October 2026 | 528.25 (-4.33%) | 552.20 | 519.75 - 568.80 | 0.476 times | Fri 09 October 2026 | 552.15 (-3.46%) | 573.00 | 542.50 - 586.00 | 0.6287 times | Thu 01 October 2026 | 571.95 (-7.17%) | 616.00 | 564.00 - 627.50 | 0.6501 times | Fri 25 September 2026 | 616.15 (-1.97%) | 625.00 | 597.50 - 630.00 | 0.4528 times | Fri 18 September 2026 | 628.55 (-0.5%) | 631.70 | 578.20 - 633.65 | 0.7434 times | Fri 11 September 2026 | 631.70 (0.25%) | 630.15 | 603.30 - 648.35 | 1.0612 times | Fri 04 September 2026 | 630.10 (-1.81%) | 640.00 | 620.00 - 678.00 | 1.2446 times | Fri 28 August 2026 | 641.70 (-1.67%) | 655.85 | 612.00 - 660.00 | 0.866 times | Fri 21 August 2026 | 652.60 (10.66%) | 590.00 | 563.05 - 687.95 | 3.4948 times | Fri 14 August 2026 | 589.75 (-6.25%) | 627.00 | 580.25 - 664.00 | 1.8724 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 420.43 and 548.13
| Monthly Target 1 | 398.15 |
| Monthly Target 2 | 442.7 |
| Monthly Target 3 | 525.85 |
| Monthly Target 4 | 570.4 |
| Monthly Target 5 | 653.55 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 487.25 (-18.6%) | 600.65 | 481.30 - 609.00 | 0.3491 times | Wed 30 September 2026 | 598.60 (-7.92%) | 648.00 | 578.20 - 678.00 | 0.6868 times | Mon 31 August 2026 | 650.10 (18.88%) | 551.05 | 550.00 - 687.95 | 1.7458 times | Fri 31 July 2026 | 546.85 (20.28%) | 457.40 | 448.00 - 565.00 | 1.308 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.4577 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.6922 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7887 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.528 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9479 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.4958 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.6697 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 517.55 |
| 12 day DMA | 542.51 |
| 20 day DMA | 567.23 |
| 35 day DMA | 593.13 |
| 50 day DMA | 606.66 |
| 100 day DMA | 552.9 |
| 150 day DMA | 519.51 |
| 200 day DMA | 497.16 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.86 | 528.67 | 538.68 |
| 12 day EMA | 539.76 | 549.3 | 556.69 |
| 20 day EMA | 557.86 | 565.29 | 571.25 |
| 35 day EMA | 577.99 | 583.33 | 587.73 |
| 50 day EMA | 595.62 | 600.04 | 603.77 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.55 | 531.55 | 542.14 |
| 12 day SMA | 542.51 | 549.57 | 557.07 |
| 20 day SMA | 567.23 | 573.51 | 579.51 |
| 35 day SMA | 593.13 | 597.54 | 600.89 |
| 50 day SMA | 606.66 | 609.49 | 611.39 |
| 100 day SMA | 552.9 | 552.63 | 552.25 |
| 150 day SMA | 519.51 | 519.3 | 518.88 |
| 200 day SMA | 497.16 | 496.5 | 495.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.