Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 358.45 and 366.25
| Daily Target 1 | 352.93 |
| Daily Target 2 | 356.17 |
| Daily Target 3 | 360.73333333333 |
| Daily Target 4 | 363.97 |
| Daily Target 5 | 368.53 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 359.40 (0%) | 358.00 | 357.50 - 365.30 | 0.0548 times | Fri 12 December 2025 | 359.40 (0.18%) | 358.00 | 357.50 - 365.30 | 0.0548 times | Thu 11 December 2025 | 358.75 (-0.35%) | 360.35 | 353.20 - 362.00 | 0.0591 times | Wed 10 December 2025 | 360.00 (0%) | 357.45 | 355.30 - 366.20 | 0.1137 times | Tue 09 December 2025 | 360.00 (2.58%) | 348.00 | 341.35 - 363.35 | 0.2427 times | Mon 08 December 2025 | 350.95 (-0.14%) | 350.00 | 344.00 - 359.15 | 0.2135 times | Fri 05 December 2025 | 351.45 (-3.39%) | 364.95 | 349.20 - 364.95 | 0.1789 times | Thu 04 December 2025 | 363.80 (3.32%) | 352.00 | 341.00 - 367.00 | 0.5581 times | Wed 03 December 2025 | 352.10 (4.13%) | 345.95 | 343.00 - 361.95 | 1.5694 times | Tue 02 December 2025 | 338.15 (3.71%) | 335.45 | 335.00 - 367.95 | 6.9549 times | Mon 01 December 2025 | 326.05 (-0.31%) | 328.80 | 323.05 - 329.90 | 0.0204 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 350.38 and 375.23
| Weekly Target 1 | 330.8 |
| Weekly Target 2 | 345.1 |
| Weekly Target 3 | 355.65 |
| Weekly Target 4 | 369.95 |
| Weekly Target 5 | 380.5 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.6304 times | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 7.9222 times | Fri 28 November 2025 | 327.05 (4.41%) | 315.50 | 307.10 - 333.45 | 0.1874 times | Fri 21 November 2025 | 313.25 (3.71%) | 300.00 | 297.45 - 319.50 | 0.2105 times | Fri 14 November 2025 | 302.05 (0.55%) | 301.90 | 295.20 - 307.80 | 0.1041 times | Fri 07 November 2025 | 300.40 (-1.78%) | 305.85 | 297.85 - 316.20 | 0.1505 times | Fri 31 October 2025 | 305.85 (-1.58%) | 312.00 | 303.35 - 314.25 | 0.1119 times | Fri 24 October 2025 | 310.75 (3.88%) | 301.70 | 288.10 - 320.00 | 0.1833 times | Fri 17 October 2025 | 299.15 (-4.15%) | 312.00 | 296.10 - 312.00 | 0.3138 times | Fri 10 October 2025 | 312.10 (0%) | 315.80 | 301.05 - 317.95 | 0.186 times | Fri 03 October 2025 | 312.10 (1.12%) | 305.80 | 303.75 - 314.60 | 0.1017 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 341.23 and 386.13
| Monthly Target 1 | 305.23 |
| Monthly Target 2 | 332.32 |
| Monthly Target 3 | 350.13333333333 |
| Monthly Target 4 | 377.22 |
| Monthly Target 5 | 395.03 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 359.40 (9.89%) | 328.80 | 323.05 - 367.95 | 4.2582 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.3249 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.4247 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.5038 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.5811 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.5088 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.8055 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 1.0176 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.6825 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 0.893 times | Fri 28 February 2025 | 337.85 (-22.15%) | 427.10 | 322.70 - 433.30 | 0.5965 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 359.51 |
| 12 day DMA | 350.59 |
| 20 day DMA | 336.9 |
| 35 day DMA | 323.23 |
| 50 day DMA | 318.02 |
| 100 day DMA | 321.71 |
| 150 day DMA | 337.47 |
| 200 day DMA | 339.51 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.99 | 357.29 | 356.23 |
| 12 day EMA | 349.84 | 348.1 | 346.05 |
| 20 day EMA | 341.15 | 339.23 | 337.11 |
| 35 day EMA | 331.29 | 329.64 | 327.89 |
| 50 day EMA | 321.72 | 320.18 | 318.58 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.51 | 357.82 | 356.23 |
| 12 day SMA | 350.59 | 347.87 | 344.93 |
| 20 day SMA | 336.9 | 334.4 | 331.53 |
| 35 day SMA | 323.23 | 321.84 | 320.68 |
| 50 day SMA | 318.02 | 317.06 | 316.04 |
| 100 day SMA | 321.71 | 321.87 | 322.03 |
| 150 day SMA | 337.47 | 337.4 | 337.25 |
| 200 day SMA | 339.51 | 339.54 | 339.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.