Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 358.5 and 370.3
| Daily Target 1 | 349.27 |
| Daily Target 2 | 355.93 |
| Daily Target 3 | 361.06666666667 |
| Daily Target 4 | 367.73 |
| Daily Target 5 | 372.87 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 362.60 (1.98%) | 355.55 | 354.40 - 366.20 | 0.486 times | Tue 30 December 2025 | 355.55 (0.11%) | 356.00 | 350.65 - 359.95 | 0.1912 times | Mon 29 December 2025 | 355.15 (-0.74%) | 357.80 | 349.70 - 358.95 | 0.6886 times | Fri 26 December 2025 | 357.80 (-2.2%) | 366.20 | 355.10 - 373.50 | 0.3677 times | Wed 24 December 2025 | 365.85 (-1.49%) | 369.35 | 365.05 - 375.10 | 0.4138 times | Tue 23 December 2025 | 371.40 (1.98%) | 364.20 | 360.90 - 375.00 | 0.4987 times | Mon 22 December 2025 | 364.20 (-0.86%) | 367.35 | 360.20 - 370.65 | 0.4373 times | Fri 19 December 2025 | 367.35 (-2.18%) | 376.50 | 362.45 - 377.40 | 0.5181 times | Thu 18 December 2025 | 375.55 (0.74%) | 374.80 | 369.40 - 377.70 | 0.9742 times | Wed 17 December 2025 | 372.80 (2.47%) | 363.50 | 361.80 - 384.95 | 5.4245 times | Tue 16 December 2025 | 363.80 (1.68%) | 355.00 | 354.35 - 364.90 | 0.5872 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 356.15 and 372.65
| Weekly Target 1 | 343 |
| Weekly Target 2 | 352.8 |
| Weekly Target 3 | 359.5 |
| Weekly Target 4 | 369.3 |
| Weekly Target 5 | 376 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 362.60 (1.34%) | 357.80 | 349.70 - 366.20 | 0.1386 times | Fri 26 December 2025 | 357.80 (-2.6%) | 367.35 | 355.10 - 375.10 | 0.1743 times | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.8072 times | Sat 13 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.6008 times | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 7.5506 times | Fri 28 November 2025 | 327.05 (4.41%) | 315.50 | 307.10 - 333.45 | 0.1786 times | Fri 21 November 2025 | 313.25 (3.71%) | 300.00 | 297.45 - 319.50 | 0.2006 times | Fri 14 November 2025 | 302.05 (0.55%) | 301.90 | 295.20 - 307.80 | 0.0992 times | Fri 07 November 2025 | 300.40 (-1.78%) | 305.85 | 297.85 - 316.20 | 0.1435 times | Fri 31 October 2025 | 305.85 (-1.58%) | 312.00 | 303.35 - 314.25 | 0.1066 times | Fri 24 October 2025 | 310.75 (3.88%) | 301.70 | 288.10 - 320.00 | 0.1747 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 342.83 and 404.73
| Monthly Target 1 | 294.97 |
| Monthly Target 2 | 328.78 |
| Monthly Target 3 | 356.86666666667 |
| Monthly Target 4 | 390.68 |
| Monthly Target 5 | 418.77 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 4.5756 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.3069 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.4012 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.476 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.549 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.4806 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.7609 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.9613 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.6448 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 0.8436 times | Fri 28 February 2025 | 337.85 (-22.15%) | 427.10 | 322.70 - 433.30 | 0.5635 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 359.39 |
| 12 day DMA | 364.15 |
| 20 day DMA | 361.68 |
| 35 day DMA | 343.39 |
| 50 day DMA | 332.26 |
| 100 day DMA | 323.39 |
| 150 day DMA | 337.85 |
| 200 day DMA | 340.34 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.41 | 359.31 | 361.19 |
| 12 day EMA | 360.65 | 360.29 | 361.15 |
| 20 day EMA | 356.47 | 355.82 | 355.85 |
| 35 day EMA | 345.77 | 344.78 | 344.15 |
| 50 day EMA | 332.34 | 331.11 | 330.11 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.39 | 361.15 | 362.88 |
| 12 day SMA | 364.15 | 363.89 | 364.21 |
| 20 day SMA | 361.68 | 361.16 | 360.29 |
| 35 day SMA | 343.39 | 341.68 | 340.17 |
| 50 day SMA | 332.26 | 331.01 | 329.88 |
| 100 day SMA | 323.39 | 323.08 | 322.93 |
| 150 day SMA | 337.85 | 337.81 | 337.8 |
| 200 day SMA | 340.34 | 340.32 | 340.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.