Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 366.15 and 380.25
| Daily Target 1 | 355 |
| Daily Target 2 | 363.2 |
| Daily Target 3 | 369.1 |
| Daily Target 4 | 377.3 |
| Daily Target 5 | 383.2 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 371.40 (1.98%) | 364.20 | 360.90 - 375.00 | 0.4868 times | Mon 22 December 2025 | 364.20 (-0.86%) | 367.35 | 360.20 - 370.65 | 0.4269 times | Fri 19 December 2025 | 367.35 (-2.18%) | 376.50 | 362.45 - 377.40 | 0.5057 times | Thu 18 December 2025 | 375.55 (0.74%) | 374.80 | 369.40 - 377.70 | 0.9509 times | Wed 17 December 2025 | 372.80 (2.47%) | 363.50 | 361.80 - 384.95 | 5.2951 times | Tue 16 December 2025 | 363.80 (1.68%) | 355.00 | 354.35 - 364.90 | 0.5732 times | Mon 15 December 2025 | 357.80 (-0.45%) | 360.95 | 353.00 - 360.95 | 0.4409 times | Sat 13 December 2025 | 359.40 (0%) | 358.00 | 357.50 - 365.30 | 0.4289 times | Fri 12 December 2025 | 359.40 (0.18%) | 358.00 | 357.50 - 365.30 | 0.4289 times | Thu 11 December 2025 | 358.75 (-0.35%) | 360.35 | 353.20 - 362.00 | 0.4626 times | Wed 10 December 2025 | 360.00 (0%) | 357.45 | 355.30 - 366.20 | 0.8896 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 365.8 and 380.6
| Weekly Target 1 | 354.07 |
| Weekly Target 2 | 362.73 |
| Weekly Target 3 | 368.86666666667 |
| Weekly Target 4 | 377.53 |
| Weekly Target 5 | 383.67 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 371.40 (1.1%) | 367.35 | 360.20 - 375.00 | 0.0954 times | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.8108 times | Sat 13 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.6034 times | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 7.5834 times | Fri 28 November 2025 | 327.05 (4.41%) | 315.50 | 307.10 - 333.45 | 0.1794 times | Fri 21 November 2025 | 313.25 (3.71%) | 300.00 | 297.45 - 319.50 | 0.2015 times | Fri 14 November 2025 | 302.05 (0.55%) | 301.90 | 295.20 - 307.80 | 0.0996 times | Fri 07 November 2025 | 300.40 (-1.78%) | 305.85 | 297.85 - 316.20 | 0.1441 times | Fri 31 October 2025 | 305.85 (-1.58%) | 312.00 | 303.35 - 314.25 | 0.1071 times | Fri 24 October 2025 | 310.75 (3.88%) | 301.70 | 288.10 - 320.00 | 0.1754 times | Fri 17 October 2025 | 299.15 (-4.15%) | 312.00 | 296.10 - 312.00 | 0.3004 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 347.23 and 409.13
| Monthly Target 1 | 297.9 |
| Monthly Target 2 | 334.65 |
| Monthly Target 3 | 359.8 |
| Monthly Target 4 | 396.55 |
| Monthly Target 5 | 421.7 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 371.40 (13.56%) | 328.80 | 323.05 - 384.95 | 4.5166 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.3102 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.4056 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.4812 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.555 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.4859 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.7692 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.9718 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.6518 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 0.8528 times | Fri 28 February 2025 | 337.85 (-22.15%) | 427.10 | 322.70 - 433.30 | 0.5696 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 370.26 |
| 12 day DMA | 364.2 |
| 20 day DMA | 355.34 |
| 35 day DMA | 335.14 |
| 50 day DMA | 326.37 |
| 100 day DMA | 322.38 |
| 150 day DMA | 337.95 |
| 200 day DMA | 340.51 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.19 | 366.58 | 367.77 |
| 12 day EMA | 362.54 | 360.93 | 360.34 |
| 20 day EMA | 354.63 | 352.86 | 351.67 |
| 35 day EMA | 342.61 | 340.91 | 339.54 |
| 50 day EMA | 329.13 | 327.41 | 325.91 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.26 | 368.74 | 367.46 |
| 12 day SMA | 364.2 | 362.5 | 361.44 |
| 20 day SMA | 355.34 | 352.98 | 350.8 |
| 35 day SMA | 335.14 | 333.36 | 331.9 |
| 50 day SMA | 326.37 | 325.02 | 323.97 |
| 100 day SMA | 322.38 | 322.16 | 322.04 |
| 150 day SMA | 337.95 | 337.9 | 337.84 |
| 200 day SMA | 340.51 | 340.36 | 340.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.