Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 356.38 and 360.83
| Daily Target 1 | 355.43 |
| Daily Target 2 | 357.32 |
| Daily Target 3 | 359.88333333333 |
| Daily Target 4 | 361.77 |
| Daily Target 5 | 364.33 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 359.20 (-0.22%) | 361.80 | 358.00 - 362.45 | 0.9298 times |
| Thu 15 May 2025 | 360.00 (1.93%) | 356.75 | 356.75 - 368.80 | 2.6594 times |
| Wed 14 May 2025 | 353.20 (0.7%) | 352.60 | 348.00 - 362.05 | 2.6127 times |
| Tue 13 May 2025 | 350.75 (0.56%) | 350.60 | 342.95 - 354.00 | 1.623 times |
| Mon 12 May 2025 | 348.80 (3.64%) | 346.85 | 340.00 - 352.00 | 0.4799 times |
| Fri 09 May 2025 | 336.55 (-2.22%) | 339.00 | 333.65 - 340.25 | 0.3288 times |
| Thu 08 May 2025 | 344.20 (2.3%) | 338.20 | 336.70 - 350.65 | 0.5176 times |
| Wed 07 May 2025 | 336.45 (-0.38%) | 328.15 | 328.10 - 339.90 | 0.3198 times |
| Tue 06 May 2025 | 337.75 (-2.13%) | 346.90 | 336.40 - 348.40 | 0.2239 times |
| Mon 05 May 2025 | 345.10 (0.07%) | 347.90 | 339.40 - 347.90 | 0.305 times |
| Fri 02 May 2025 | 344.85 (0.76%) | 339.50 | 336.05 - 347.95 | 0.4412 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 349.6 and 378.4
| Weekly Target 1 | 327.2 |
| Weekly Target 2 | 343.2 |
| Weekly Target 3 | 356 |
| Weekly Target 4 | 372 |
| Weekly Target 5 | 384.8 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 359.20 (6.73%) | 346.85 | 340.00 - 368.80 | 1.7917 times |
| Fri 09 May 2025 | 336.55 (-2.41%) | 347.90 | 328.10 - 350.65 | 0.3657 times |
| Fri 02 May 2025 | 344.85 (0.15%) | 346.00 | 336.05 - 351.25 | 0.3052 times |
| Fri 25 April 2025 | 344.35 (-1.94%) | 355.10 | 337.00 - 361.30 | 1.0944 times |
| Thu 17 April 2025 | 351.15 (5.42%) | 338.10 | 336.25 - 360.40 | 0.8066 times |
| Fri 11 April 2025 | 333.10 (0.27%) | 303.00 | 303.00 - 335.55 | 0.6102 times |
| Fri 04 April 2025 | 332.20 (-1.89%) | 340.40 | 329.30 - 350.40 | 1.0349 times |
| Fri 28 March 2025 | 338.60 (-4.81%) | 360.00 | 330.00 - 368.00 | 1.865 times |
| Fri 21 March 2025 | 355.70 (1.69%) | 349.80 | 336.60 - 367.30 | 1.6554 times |
| Thu 13 March 2025 | 349.80 (-5.94%) | 373.80 | 347.40 - 374.75 | 0.471 times |
| Fri 07 March 2025 | 371.90 (10.08%) | 339.60 | 325.00 - 376.15 | 0.9228 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 343.65 and 384.35
| Monthly Target 1 | 311.33 |
| Monthly Target 2 | 335.27 |
| Monthly Target 3 | 352.03333333333 |
| Monthly Target 4 | 375.97 |
| Monthly Target 5 | 392.73 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 359.20 (4.95%) | 339.50 | 328.10 - 368.80 | 0.655 times |
| Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 1.0922 times |
| Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 1.4289 times |
| Fri 28 February 2025 | 337.85 (-22.15%) | 427.10 | 322.70 - 433.30 | 0.9545 times |
| Fri 31 January 2025 | 434.00 (-6.7%) | 460.90 | 399.00 - 477.95 | 0.9393 times |
| Tue 31 December 2024 | 465.15 (-7.12%) | 499.70 | 452.80 - 582.00 | 1.3432 times |
| Fri 29 November 2024 | 500.80 (2.74%) | 489.00 | 429.40 - 519.00 | 0.6303 times |
| Thu 31 October 2024 | 487.45 (-18.75%) | 603.85 | 480.00 - 604.70 | 0.6584 times |
| Mon 30 September 2024 | 599.95 (0.57%) | 603.00 | 522.70 - 610.00 | 0.8975 times |
| Fri 30 August 2024 | 596.55 (-0.14%) | 597.00 | 532.00 - 618.80 | 1.4007 times |
| Wed 31 July 2024 | 597.40 (-51.74%) | 1245.90 | 594.20 - 1403.95 | 2.084 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 354.39 |
| 12 day DMA | 346.59 |
| 20 day DMA | 347.78 |
| 35 day DMA | 344.05 |
| 50 day DMA | 346.83 |
| 100 day DMA | 384.79 |
| 150 day DMA | 427.04 |
| 200 day DMA | 467.01 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.44 | 352.06 | 348.09 |
| 12 day EMA | 349.62 | 347.88 | 345.68 |
| 20 day EMA | 347.72 | 346.51 | 345.09 |
| 35 day EMA | 347.49 | 346.8 | 346.02 |
| 50 day EMA | 347.52 | 347.04 | 346.51 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.39 | 349.86 | 346.7 |
| 12 day SMA | 346.59 | 345.31 | 343.96 |
| 20 day SMA | 347.78 | 347.51 | 347.2 |
| 35 day SMA | 344.05 | 343.95 | 343.64 |
| 50 day SMA | 346.83 | 346.39 | 345.94 |
| 100 day SMA | 384.79 | 386.65 | 388.67 |
| 150 day SMA | 427.04 | 428.52 | 429.99 |
| 200 day SMA | 467.01 | 468.39 | 469.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.