Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 362.45 and 375.55
| Daily Target 1 | 358.97 |
| Daily Target 2 | 365.93 |
| Daily Target 3 | 372.06666666667 |
| Daily Target 4 | 379.03 |
| Daily Target 5 | 385.17 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 372.90 (-0.9%) | 373.00 | 365.10 - 378.20 | 0.4846 times |
| Thu 12 June 2025 | 376.30 (-3.22%) | 390.00 | 375.00 - 391.00 | 0.6099 times |
| Wed 11 June 2025 | 388.80 (1.16%) | 387.60 | 382.10 - 396.00 | 0.9374 times |
| Tue 10 June 2025 | 384.35 (-0.61%) | 389.95 | 381.95 - 392.80 | 0.7049 times |
| Mon 09 June 2025 | 386.70 (0.19%) | 391.75 | 385.00 - 396.45 | 0.9916 times |
| Fri 06 June 2025 | 385.95 (4.47%) | 375.00 | 368.60 - 389.60 | 2.3532 times |
| Thu 05 June 2025 | 369.45 (0.41%) | 371.50 | 363.90 - 375.25 | 0.9758 times |
| Wed 04 June 2025 | 367.95 (2.39%) | 361.20 | 358.30 - 383.90 | 1.4662 times |
| Tue 03 June 2025 | 359.35 (-2.04%) | 369.40 | 358.10 - 371.45 | 1.0391 times |
| Mon 02 June 2025 | 366.85 (0.62%) | 365.00 | 358.55 - 371.45 | 0.4373 times |
| Fri 30 May 2025 | 364.60 (-2.63%) | 377.45 | 362.05 - 381.35 | 1.0448 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 353.33 and 384.68
| Weekly Target 1 | 346.8 |
| Weekly Target 2 | 359.85 |
| Weekly Target 3 | 378.15 |
| Weekly Target 4 | 391.2 |
| Weekly Target 5 | 409.5 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 372.90 (-3.38%) | 391.75 | 365.10 - 396.45 | 0.9475 times |
| Fri 06 June 2025 | 385.95 (5.86%) | 365.00 | 358.10 - 389.60 | 1.5939 times |
| Fri 30 May 2025 | 364.60 (-2.42%) | 371.85 | 349.60 - 388.00 | 1.9648 times |
| Fri 23 May 2025 | 373.65 (4.02%) | 363.00 | 353.00 - 375.95 | 1.0355 times |
| Fri 16 May 2025 | 359.20 (6.73%) | 346.85 | 340.00 - 368.80 | 1.606 times |
| Fri 09 May 2025 | 336.55 (-2.41%) | 347.90 | 328.10 - 350.65 | 0.3278 times |
| Fri 02 May 2025 | 344.85 (0.15%) | 346.00 | 336.05 - 351.25 | 0.2735 times |
| Fri 25 April 2025 | 344.35 (-1.94%) | 355.10 | 337.00 - 361.30 | 0.981 times |
| Thu 17 April 2025 | 351.15 (5.42%) | 338.10 | 336.25 - 360.40 | 0.723 times |
| Fri 11 April 2025 | 333.10 (0.27%) | 303.00 | 303.00 - 335.55 | 0.547 times |
| Fri 04 April 2025 | 332.20 (-1.89%) | 340.40 | 329.30 - 350.40 | 0.9276 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 365.5 and 403.85
| Monthly Target 1 | 337.47 |
| Monthly Target 2 | 355.18 |
| Monthly Target 3 | 375.81666666667 |
| Monthly Target 4 | 393.53 |
| Monthly Target 5 | 414.17 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 372.90 (2.28%) | 365.00 | 358.10 - 396.45 | 0.7929 times |
| Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 1.5661 times |
| Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 1.0505 times |
| Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 1.3744 times |
| Fri 28 February 2025 | 337.85 (-22.15%) | 427.10 | 322.70 - 433.30 | 0.918 times |
| Fri 31 January 2025 | 434.00 (-6.7%) | 460.90 | 399.00 - 477.95 | 0.9034 times |
| Tue 31 December 2024 | 465.15 (-7.12%) | 499.70 | 452.80 - 582.00 | 1.2919 times |
| Fri 29 November 2024 | 500.80 (2.74%) | 489.00 | 429.40 - 519.00 | 0.6062 times |
| Thu 31 October 2024 | 487.45 (-18.75%) | 603.85 | 480.00 - 604.70 | 0.6332 times |
| Mon 30 September 2024 | 599.95 (0.57%) | 603.00 | 522.70 - 610.00 | 0.8633 times |
| Fri 30 August 2024 | 596.55 (-0.14%) | 597.00 | 532.00 - 618.80 | 1.3472 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 381.81 |
| 12 day DMA | 374.8 |
| 20 day DMA | 369.4 |
| 35 day DMA | 359.4 |
| 50 day DMA | 354.3 |
| 100 day DMA | 366.84 |
| 150 day DMA | 405.53 |
| 200 day DMA | 445.45 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.05 | 380.63 | 382.79 |
| 12 day EMA | 374.71 | 375.04 | 374.81 |
| 20 day EMA | 369.92 | 369.61 | 368.91 |
| 35 day EMA | 362.98 | 362.4 | 361.58 |
| 50 day EMA | 356.04 | 355.35 | 354.5 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.81 | 384.42 | 383.05 |
| 12 day SMA | 374.8 | 373.49 | 371.67 |
| 20 day SMA | 369.4 | 368.71 | 367.9 |
| 35 day SMA | 359.4 | 358.79 | 358.12 |
| 50 day SMA | 354.3 | 353.61 | 352.7 |
| 100 day SMA | 366.84 | 367.37 | 367.91 |
| 150 day SMA | 405.53 | 406.36 | 407.1 |
| 200 day SMA | 445.45 | 446.58 | 447.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.