Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 553.45 and 562.25
| Daily Target 1 | 551.43 |
| Daily Target 2 | 555.47 |
| Daily Target 3 | 560.23333333333 |
| Daily Target 4 | 564.27 |
| Daily Target 5 | 569.03 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 559.50 (1.39%) | 559.90 | 556.20 - 565.00 | 0.6862 times | Fri 24 July 2026 | 551.85 (0.71%) | 550.15 | 538.00 - 554.90 | 0.5602 times | Thu 23 July 2026 | 547.95 (-0.75%) | 547.05 | 545.30 - 559.05 | 1.2017 times | Wed 22 July 2026 | 552.10 (-0.66%) | 562.00 | 545.00 - 564.00 | 0.9151 times | Tue 21 July 2026 | 555.75 (4.13%) | 535.70 | 530.00 - 559.00 | 1.6088 times | Mon 20 July 2026 | 533.70 (1.16%) | 520.30 | 515.05 - 538.40 | 1.2204 times | Fri 17 July 2026 | 527.60 (0.67%) | 526.00 | 512.65 - 533.20 | 1.0254 times | Thu 16 July 2026 | 524.10 (0.69%) | 520.50 | 512.35 - 528.90 | 1.0149 times | Wed 15 July 2026 | 520.50 (0.81%) | 524.50 | 514.00 - 525.15 | 0.6693 times | Tue 14 July 2026 | 516.30 (-0.02%) | 523.00 | 511.05 - 534.00 | 1.098 times | Mon 13 July 2026 | 516.40 (-1.34%) | 525.00 | 512.55 - 525.30 | 0.5654 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 553.45 and 562.25
| Weekly Target 1 | 551.43 |
| Weekly Target 2 | 555.47 |
| Weekly Target 3 | 560.23333333333 |
| Weekly Target 4 | 564.27 |
| Weekly Target 5 | 569.03 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 559.50 (1.39%) | 559.90 | 556.20 - 565.00 | 0.1571 times | Fri 24 July 2026 | 551.85 (4.6%) | 520.30 | 515.05 - 564.00 | 1.2606 times | Fri 17 July 2026 | 527.60 (0.8%) | 525.00 | 511.05 - 534.00 | 1.0012 times | Fri 10 July 2026 | 523.40 (4.24%) | 505.25 | 486.30 - 527.00 | 1.7484 times | Fri 03 July 2026 | 502.10 (8.9%) | 461.05 | 448.00 - 511.85 | 2.5929 times | Thu 25 June 2026 | 461.05 (-1.86%) | 460.00 | 431.10 - 472.80 | 0.7964 times | Fri 19 June 2026 | 469.80 (4.87%) | 454.00 | 446.00 - 481.90 | 0.7294 times | Fri 12 June 2026 | 448.00 (-0.57%) | 450.00 | 433.90 - 462.00 | 0.3605 times | Fri 05 June 2026 | 450.55 (0.58%) | 451.55 | 432.00 - 465.95 | 0.4978 times | Fri 29 May 2026 | 447.95 (-1.42%) | 459.95 | 445.40 - 477.00 | 0.8558 times | Fri 22 May 2026 | 454.40 (1.89%) | 449.90 | 431.55 - 480.60 | 1.1895 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 503.75 and 620.75
| Monthly Target 1 | 407.17 |
| Monthly Target 2 | 483.33 |
| Monthly Target 3 | 524.16666666667 |
| Monthly Target 4 | 600.33 |
| Monthly Target 5 | 641.17 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 559.50 (23.06%) | 457.40 | 448.00 - 565.00 | 1.0845 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.402 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.6079 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.6927 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.4638 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.8326 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.1921 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.2231 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2172 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.284 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3369 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 553.43 |
| 12 day DMA | 535.76 |
| 20 day DMA | 516.71 |
| 35 day DMA | 490.96 |
| 50 day DMA | 479.17 |
| 100 day DMA | 465.22 |
| 150 day DMA | 448.65 |
| 200 day DMA | 415.99 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.61 | 546.16 | 543.32 |
| 12 day EMA | 535.67 | 531.34 | 527.61 |
| 20 day EMA | 521.16 | 517.13 | 513.48 |
| 35 day EMA | 503.02 | 499.7 | 496.63 |
| 50 day EMA | 485 | 481.96 | 479.11 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.43 | 548.27 | 543.42 |
| 12 day SMA | 535.76 | 531.65 | 527.33 |
| 20 day SMA | 516.71 | 511.55 | 507.01 |
| 35 day SMA | 490.96 | 487.84 | 485.08 |
| 50 day SMA | 479.17 | 476.86 | 474.7 |
| 100 day SMA | 465.22 | 464.32 | 463.41 |
| 150 day SMA | 448.65 | 447.31 | 446.03 |
| 200 day SMA | 415.99 | 414.75 | 413.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.