Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 451.5 and 461.05
| Daily Target 1 | 448.97 |
| Daily Target 2 | 454.03 |
| Daily Target 3 | 458.51666666667 |
| Daily Target 4 | 463.58 |
| Daily Target 5 | 468.07 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 459.10 (-0.83%) | 460.10 | 453.45 - 463.00 | 0.2398 times | Thu 26 February 2026 | 462.95 (-1.52%) | 474.00 | 460.10 - 476.00 | 0.389 times | Wed 25 February 2026 | 470.10 (1.97%) | 462.70 | 451.00 - 473.00 | 1.3482 times | Tue 24 February 2026 | 461.00 (-2.5%) | 475.30 | 456.00 - 475.30 | 0.376 times | Mon 23 February 2026 | 472.80 (-0.7%) | 478.95 | 460.05 - 482.60 | 0.9766 times | Fri 20 February 2026 | 476.15 (-2.57%) | 494.00 | 470.55 - 495.40 | 0.978 times | Thu 19 February 2026 | 488.70 (3.6%) | 474.20 | 468.05 - 501.05 | 2.817 times | Wed 18 February 2026 | 471.70 (2.9%) | 457.00 | 454.20 - 475.15 | 0.6995 times | Tue 17 February 2026 | 458.40 (3.27%) | 446.75 | 436.75 - 471.00 | 0.7281 times | Mon 16 February 2026 | 443.90 (-4.54%) | 458.95 | 426.15 - 458.95 | 1.4478 times | Fri 13 February 2026 | 465.00 (-2.19%) | 475.00 | 457.65 - 475.00 | 0.2918 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 439.25 and 470.85
| Weekly Target 1 | 432.63 |
| Weekly Target 2 | 445.87 |
| Weekly Target 3 | 464.23333333333 |
| Weekly Target 4 | 477.47 |
| Weekly Target 5 | 495.83 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 459.10 (-3.58%) | 478.95 | 451.00 - 482.60 | 0.4511 times | Fri 20 February 2026 | 476.15 (2.4%) | 458.95 | 426.15 - 501.05 | 0.9036 times | Fri 13 February 2026 | 465.00 (7.85%) | 431.50 | 425.35 - 477.80 | 0.515 times | Fri 06 February 2026 | 431.15 (5.35%) | 404.00 | 383.30 - 455.15 | 0.7869 times | Fri 30 January 2026 | 409.25 (8.15%) | 375.00 | 362.00 - 426.50 | 0.3281 times | Fri 23 January 2026 | 378.40 (-11.03%) | 425.00 | 374.00 - 438.40 | 0.5751 times | Fri 16 January 2026 | 425.30 (6.07%) | 400.95 | 395.00 - 430.00 | 0.5292 times | Fri 09 January 2026 | 400.95 (1.65%) | 405.00 | 390.00 - 439.20 | 4.5246 times | Fri 02 January 2026 | 394.45 (10.24%) | 357.80 | 349.70 - 401.10 | 1.1922 times | Fri 26 December 2025 | 357.80 (-2.6%) | 367.35 | 355.10 - 375.10 | 0.1942 times | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.8998 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 421.2 and 538.95
| Monthly Target 1 | 330.07 |
| Monthly Target 2 | 394.58 |
| Monthly Target 3 | 447.81666666667 |
| Monthly Target 4 | 512.33 |
| Monthly Target 5 | 565.57 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9216 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.4266 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.5679 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2405 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3144 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.373 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4302 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.3766 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.5962 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.7532 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.5052 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 465.19 |
| 12 day DMA | 467.1 |
| 20 day DMA | 458.04 |
| 35 day DMA | 436.42 |
| 50 day DMA | 419.24 |
| 100 day DMA | 369.78 |
| 150 day DMA | 354.27 |
| 200 day DMA | 358.07 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.46 | 467.14 | 469.23 |
| 12 day EMA | 462.66 | 463.31 | 463.38 |
| 20 day EMA | 454.58 | 454.1 | 453.17 |
| 35 day EMA | 438.34 | 437.12 | 435.6 |
| 50 day EMA | 419.11 | 417.48 | 415.63 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.19 | 468.6 | 473.75 |
| 12 day SMA | 467.1 | 468 | 467.7 |
| 20 day SMA | 458.04 | 455.01 | 452.32 |
| 35 day SMA | 436.42 | 434.65 | 433.14 |
| 50 day SMA | 419.24 | 417.51 | 415.53 |
| 100 day SMA | 369.78 | 368.27 | 366.76 |
| 150 day SMA | 354.27 | 353.62 | 352.97 |
| 200 day SMA | 358.07 | 357.54 | 356.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.