MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP are 248.05 and 258.75
Daily Target 1 | 245.87 |
Daily Target 2 | 250.23 |
Daily Target 3 | 256.56666666667 |
Daily Target 4 | 260.93 |
Daily Target 5 | 267.27 |
Daily price and volume Mmp Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 254.60 (-1.22%) | 256.45 | 252.20 - 262.90 | 0.5469 times | Wed 27 March 2024 | 257.75 (-0.92%) | 259.35 | 255.00 - 265.90 | 0.7782 times | Tue 26 March 2024 | 260.15 (-1.03%) | 261.80 | 260.00 - 264.50 | 0.7392 times | Fri 22 March 2024 | 262.85 (-3.2%) | 271.55 | 262.00 - 275.80 | 1.2622 times | Thu 21 March 2024 | 271.55 (9.08%) | 249.05 | 246.05 - 273.65 | 3.0593 times | Wed 20 March 2024 | 248.95 (1.99%) | 245.25 | 241.10 - 257.25 | 0.8771 times | Tue 19 March 2024 | 244.10 (-2.36%) | 250.40 | 241.10 - 256.85 | 0.4204 times | Mon 18 March 2024 | 250.00 (1.24%) | 242.40 | 242.05 - 254.40 | 0.7119 times | Fri 15 March 2024 | 246.95 (0.37%) | 246.05 | 242.10 - 256.10 | 0.7515 times | Thu 14 March 2024 | 246.05 (5.19%) | 239.95 | 231.85 - 249.50 | 0.8533 times | Wed 13 March 2024 | 233.90 (-2.64%) | 240.25 | 221.60 - 240.25 | 1.9898 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 246.55 and 260.25
Weekly Target 1 | 243.87 |
Weekly Target 2 | 249.23 |
Weekly Target 3 | 257.56666666667 |
Weekly Target 4 | 262.93 |
Weekly Target 5 | 271.27 |
Weekly price and volumes for Mmp Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 254.60 (-3.14%) | 261.80 | 252.20 - 265.90 | 0.1161 times | Fri 22 March 2024 | 262.85 (6.44%) | 242.40 | 241.10 - 275.80 | 0.356 times | Fri 15 March 2024 | 246.95 (-5.24%) | 266.50 | 221.60 - 267.45 | 0.3535 times | Thu 07 March 2024 | 260.60 (-5.13%) | 284.00 | 250.50 - 284.00 | 0.1889 times | Sat 02 March 2024 | 274.70 (-2.48%) | 289.95 | 258.25 - 289.95 | 0.4064 times | Fri 23 February 2024 | 281.70 (-1.56%) | 289.10 | 270.00 - 296.80 | 0.3427 times | Fri 16 February 2024 | 286.15 (6.83%) | 265.00 | 257.55 - 292.00 | 0.624 times | Fri 09 February 2024 | 267.85 (-1.92%) | 276.90 | 256.85 - 288.00 | 1.0474 times | Fri 02 February 2024 | 273.10 (38.21%) | 237.10 | 217.85 - 298.05 | 5.991 times | Thu 25 January 2024 | 197.60 (-5.18%) | 206.40 | 192.75 - 213.00 | 0.574 times | Fri 19 January 2024 | 208.40 (-2.59%) | 215.00 | 202.00 - 216.80 | 0.4736 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 206.9 and 269.3
Monthly Target 1 | 191 |
Monthly Target 2 | 222.8 |
Monthly Target 3 | 253.4 |
Monthly Target 4 | 285.2 |
Monthly Target 5 | 315.8 |
Monthly price and volumes Mmp Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 254.60 (-5.34%) | 260.10 | 221.60 - 284.00 | 0.4698 times | Thu 29 February 2024 | 268.95 (8.27%) | 260.50 | 256.85 - 298.05 | 1.914 times | Wed 31 January 2024 | 248.40 (19.19%) | 208.40 | 188.25 - 254.85 | 3.1801 times | Fri 29 December 2023 | 208.40 (1.86%) | 204.50 | 182.60 - 244.00 | 1.016 times | Thu 30 November 2023 | 204.60 (-3.13%) | 212.15 | 200.10 - 227.90 | 0.2555 times | Tue 31 October 2023 | 211.20 (22.33%) | 218.00 | 207.10 - 222.80 | 0.0099 times | Tue 06 June 2023 | 172.65 (2.16%) | 171.90 | 170.00 - 177.00 | 0.0697 times | Wed 31 May 2023 | 169.00 (-7.85%) | 181.25 | 167.00 - 195.50 | 0.6388 times | Fri 28 April 2023 | 183.40 (62.88%) | 112.60 | 110.95 - 190.00 | 1.876 times | Fri 31 March 2023 | 112.60 (-11.93%) | 126.00 | 92.40 - 132.70 | 0.5703 times | Tue 28 February 2023 | 127.85 (-0.78%) | 127.65 | 118.40 - 134.00 | 0.2552 times |
Indicator Analysis of MmpIndustries
Please login to view indicator analysis. or View indicator analysis of MmpIndustries MMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
DMA period | DMA value |
5 day DMA | 261.38 |
12 day DMA | 251.43 |
20 day DMA | 256.74 |
35 day DMA | 263.66 |
50 day DMA | 254.53 |
100 day DMA | 231.21 |
150 day DMA | 212.08 |
200 day DMA | 190.02 |
EMA (exponential moving average) of Mmp Industries MMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 257.11 | 258.36 | 258.66 |
12 day EMA | 256.38 | 256.7 | 256.51 |
20 day EMA | 256.65 | 256.87 | 256.78 |
35 day EMA | 252.9 | 252.8 | 252.51 |
50 day EMA | 251.33 | 251.2 | 250.93 |
SMA (simple moving average) of Mmp Industries MMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 261.38 | 260.25 | 257.52 |
12 day SMA | 251.43 | 251.22 | 251.46 |
20 day SMA | 256.74 | 257.54 | 258.26 |
35 day SMA | 263.66 | 264.36 | 264.44 |
50 day SMA | 254.53 | 253.6 | 252.65 |
100 day SMA | 231.21 | 230.84 | 230.41 |
150 day SMA | 212.08 | 211.05 | 210 |
200 day SMA | 190.02 | 189.4 | 188.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.