Login or Join
HomepageMmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP are 311.23 and 330.98
| Daily Target 1 | 296.02 |
| Daily Target 2 | 306.68 |
| Daily Target 3 | 315.76666666667 |
| Daily Target 4 | 326.43 |
| Daily Target 5 | 335.52 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 317.35 (3.22%) | 312.90 | 305.10 - 324.85 | 0.7519 times | Mon 13 January 2025 | 307.45 (-8.32%) | 320.25 | 305.00 - 333.95 | 3.2112 times | Fri 10 January 2025 | 335.35 (0.8%) | 335.90 | 326.50 - 339.00 | 0.9259 times | Thu 09 January 2025 | 332.70 (-0.91%) | 333.00 | 332.10 - 339.65 | 0.4745 times | Wed 08 January 2025 | 335.75 (1.14%) | 329.95 | 329.95 - 336.95 | 0.5868 times | Tue 07 January 2025 | 331.95 (3.85%) | 318.00 | 317.60 - 335.00 | 0.6294 times | Mon 06 January 2025 | 319.65 (-6.47%) | 345.90 | 316.20 - 345.90 | 0.8943 times | Fri 03 January 2025 | 341.75 (0.19%) | 340.00 | 340.00 - 346.90 | 0.6145 times | Thu 02 January 2025 | 341.10 (0.59%) | 336.10 | 330.10 - 343.20 | 1.4687 times | Wed 01 January 2025 | 339.10 (0.68%) | 333.10 | 332.00 - 343.25 | 0.4429 times | Tue 31 December 2024 | 336.80 (0.09%) | 329.70 | 329.70 - 343.80 | 0.7269 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 296.7 and 325.65
| Weekly Target 1 | 289.82 |
| Weekly Target 2 | 303.58 |
| Weekly Target 3 | 318.76666666667 |
| Weekly Target 4 | 332.53 |
| Weekly Target 5 | 347.72 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 317.35 (-5.37%) | 320.25 | 305.00 - 333.95 | 0.2135 times | Fri 10 January 2025 | 335.35 (-1.87%) | 345.90 | 316.20 - 345.90 | 0.1891 times | Fri 03 January 2025 | 341.75 (1.82%) | 335.95 | 329.70 - 346.90 | 0.2146 times | Fri 27 December 2024 | 335.65 (-0.42%) | 337.05 | 316.55 - 344.00 | 0.2097 times | Fri 20 December 2024 | 337.05 (-6.4%) | 370.00 | 327.75 - 370.00 | 0.2214 times | Fri 13 December 2024 | 360.10 (-10.48%) | 353.90 | 333.75 - 370.00 | 0.4333 times | Mon 02 September 2024 | 402.25 (-0.09%) | 407.50 | 398.00 - 409.00 | 0.3596 times | Fri 30 August 2024 | 402.60 (-0.98%) | 410.25 | 383.40 - 414.35 | 1.3985 times | Fri 23 August 2024 | 406.60 (10.7%) | 372.00 | 372.00 - 457.90 | 4.6715 times | Fri 16 August 2024 | 367.30 (4.32%) | 364.00 | 348.00 - 378.00 | 2.0887 times | Fri 09 August 2024 | 352.10 (3.53%) | 322.00 | 310.00 - 357.90 | 3.0291 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 290.23 and 332.13
| Monthly Target 1 | 281.18 |
| Monthly Target 2 | 299.27 |
| Monthly Target 3 | 323.08333333333 |
| Monthly Target 4 | 341.17 |
| Monthly Target 5 | 364.98 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 317.35 (-5.77%) | 333.10 | 305.00 - 346.90 | 0.1393 times | Tue 31 December 2024 | 336.80 (-16.27%) | 353.90 | 316.55 - 370.00 | 0.2438 times | Mon 02 September 2024 | 402.25 (-0.09%) | 407.50 | 398.00 - 409.00 | 0.093 times | Fri 30 August 2024 | 402.60 (18.17%) | 340.75 | 310.00 - 457.90 | 3.0536 times | Wed 31 July 2024 | 340.70 (24.57%) | 271.00 | 271.00 - 358.45 | 3.283 times | Fri 28 June 2024 | 273.50 (2.49%) | 287.55 | 242.70 - 297.90 | 0.3571 times | Fri 31 May 2024 | 266.85 (-2.61%) | 270.00 | 259.05 - 306.00 | 0.3997 times | Tue 30 April 2024 | 274.00 (7.62%) | 256.00 | 256.00 - 309.90 | 0.7667 times | Thu 28 March 2024 | 254.60 (-5.34%) | 260.10 | 221.60 - 284.00 | 0.3279 times | Thu 29 February 2024 | 268.95 (8.27%) | 260.50 | 256.85 - 298.05 | 1.3358 times | Wed 31 January 2024 | 248.40 (19.19%) | 208.40 | 188.25 - 254.85 | 2.2194 times |
Indicator Analysis of MmpIndustries
Please login to view indicator analysis. or View indicator analysis of MmpIndustries MMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 325.72 |
| 12 day DMA | 331.29 |
| 20 day DMA | 334.27 |
| 35 day DMA | 355.22 |
| 50 day DMA | 353.06 |
| 100 day DMA | 318.98 |
| 150 day DMA | 303.1 |
| 200 day DMA | 285.89 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.54 | 325.14 | 333.98 |
| 12 day EMA | 329.59 | 331.82 | 336.25 |
| 20 day EMA | 335.36 | 337.25 | 340.38 |
| 35 day EMA | 340.23 | 341.58 | 343.59 |
| 50 day EMA | 346.84 | 348.04 | 349.7 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.72 | 328.64 | 331.08 |
| 12 day SMA | 331.29 | 332.81 | 334.48 |
| 20 day SMA | 334.27 | 336.63 | 339.27 |
| 35 day SMA | 355.22 | 357.94 | 360.05 |
| 50 day SMA | 353.06 | 353.47 | 353.96 |
| 100 day SMA | 318.98 | 318.53 | 318.23 |
| 150 day SMA | 303.1 | 302.78 | 302.53 |
| 200 day SMA | 285.89 | 285.32 | 284.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.