Login or Join
HomepageMmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP are 247.98 and 255.73
| Daily Target 1 | 242.17 |
| Daily Target 2 | 246.03 |
| Daily Target 3 | 249.91666666667 |
| Daily Target 4 | 253.78 |
| Daily Target 5 | 257.67 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 249.90 (0.5%) | 246.05 | 246.05 - 253.80 | 0.5975 times | Wed 17 December 2025 | 248.65 (-0.44%) | 251.90 | 247.60 - 252.95 | 1.532 times | Tue 16 December 2025 | 249.75 (-0.42%) | 251.60 | 245.65 - 254.35 | 1.0537 times | Mon 15 December 2025 | 250.80 (-0.28%) | 257.90 | 250.20 - 259.00 | 1.2078 times | Sat 13 December 2025 | 251.50 (0%) | 256.00 | 250.35 - 262.00 | 0.8146 times | Fri 12 December 2025 | 251.50 (-0.44%) | 256.00 | 250.35 - 262.00 | 0.8146 times | Thu 11 December 2025 | 252.60 (-1.64%) | 254.00 | 251.55 - 256.40 | 1.0336 times | Wed 10 December 2025 | 256.80 (1.7%) | 251.60 | 251.60 - 258.95 | 0.4397 times | Tue 09 December 2025 | 252.50 (0.36%) | 246.60 | 246.60 - 257.00 | 0.6558 times | Mon 08 December 2025 | 251.60 (-1.2%) | 266.00 | 249.05 - 266.00 | 1.8506 times | Fri 05 December 2025 | 254.65 (0%) | 254.65 | 252.20 - 256.70 | 1.18 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 241.1 and 254.45
| Weekly Target 1 | 238.17 |
| Weekly Target 2 | 244.03 |
| Weekly Target 3 | 251.51666666667 |
| Weekly Target 4 | 257.38 |
| Weekly Target 5 | 264.87 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 249.90 (-0.64%) | 257.90 | 245.65 - 259.00 | 0.4421 times | Sat 13 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.5647 times | Fri 05 December 2025 | 254.65 (0.28%) | 255.80 | 251.40 - 261.65 | 0.4825 times | Fri 28 November 2025 | 253.95 (-0.2%) | 262.00 | 252.50 - 273.00 | 1.112 times | Fri 21 November 2025 | 254.45 (-3.76%) | 274.95 | 252.50 - 274.95 | 0.8659 times | Fri 14 November 2025 | 264.40 (-0.43%) | 263.10 | 258.00 - 277.25 | 0.9854 times | Fri 07 November 2025 | 265.55 (-8.46%) | 295.90 | 262.70 - 295.90 | 1.5705 times | Fri 31 October 2025 | 290.10 (10.35%) | 268.00 | 258.00 - 295.00 | 2.6575 times | Fri 24 October 2025 | 262.90 (0.08%) | 260.05 | 260.05 - 275.85 | 0.4357 times | Fri 17 October 2025 | 262.70 (-5.52%) | 275.00 | 257.35 - 279.90 | 0.8837 times | Fri 10 October 2025 | 278.05 (-1.63%) | 281.00 | 266.55 - 290.80 | 1.1246 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 237.6 and 257.95
| Monthly Target 1 | 233.5 |
| Monthly Target 2 | 241.7 |
| Monthly Target 3 | 253.85 |
| Monthly Target 4 | 262.05 |
| Monthly Target 5 | 274.2 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 249.90 (-1.59%) | 255.80 | 245.65 - 266.00 | 0.1734 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.528 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.6759 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.5436 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 0.9807 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.4503 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 1.826 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.1437 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 0.9866 times | Fri 28 March 2025 | 258.55 (6.33%) | 248.90 | 218.00 - 267.63 | 1.6917 times | Fri 28 February 2025 | 243.15 (-18.12%) | 307.90 | 240.00 - 309.00 | 0.7028 times |
Indicator Analysis of MmpIndustries
Please login to view indicator analysis. or View indicator analysis of MmpIndustries MMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 250.12 |
| 12 day DMA | 252.08 |
| 20 day DMA | 253.88 |
| 35 day DMA | 260.22 |
| 50 day DMA | 262.92 |
| 100 day DMA | 267.62 |
| 150 day DMA | 268.21 |
| 200 day DMA | 262.7 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.23 | 250.39 | 251.26 |
| 12 day EMA | 252.09 | 252.49 | 253.19 |
| 20 day EMA | 254.35 | 254.82 | 255.47 |
| 35 day EMA | 258.61 | 259.12 | 259.74 |
| 50 day EMA | 263.02 | 263.56 | 264.17 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.12 | 250.44 | 251.23 |
| 12 day SMA | 252.08 | 252.53 | 253.39 |
| 20 day SMA | 253.88 | 254.11 | 254.65 |
| 35 day SMA | 260.22 | 261.26 | 262.22 |
| 50 day SMA | 262.92 | 263.57 | 264.05 |
| 100 day SMA | 267.62 | 267.85 | 268.19 |
| 150 day SMA | 268.21 | 268.22 | 268.19 |
| 200 day SMA | 262.7 | 262.7 | 262.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.