Login or Join
HomepageMmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP are 239.72 and 246.2
| Daily Target 1 | 238.62 |
| Daily Target 2 | 240.81 |
| Daily Target 3 | 245.1 |
| Daily Target 4 | 247.29 |
| Daily Target 5 | 251.58 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 243.00 (-2.25%) | 249.39 | 242.91 - 249.39 | 0.6785 times | Tue 21 April 2026 | 248.60 (-1.35%) | 255.80 | 248.00 - 255.80 | 0.5048 times | Mon 20 April 2026 | 252.01 (-1.42%) | 252.60 | 247.38 - 260.00 | 0.8863 times | Fri 17 April 2026 | 255.63 (1.6%) | 254.74 | 249.61 - 259.00 | 0.8218 times | Thu 16 April 2026 | 251.61 (1.31%) | 255.00 | 245.61 - 260.00 | 1.5137 times | Wed 15 April 2026 | 248.35 (5.46%) | 245.26 | 238.00 - 249.90 | 1.6396 times | Mon 13 April 2026 | 235.50 (-2.52%) | 240.00 | 222.24 - 240.00 | 1.1302 times | Fri 10 April 2026 | 241.58 (2.59%) | 238.00 | 236.66 - 245.40 | 0.6746 times | Thu 09 April 2026 | 235.49 (2.34%) | 233.56 | 230.98 - 237.90 | 0.5408 times | Wed 08 April 2026 | 230.11 (5.47%) | 229.00 | 228.00 - 238.17 | 1.6096 times | Tue 07 April 2026 | 218.17 (-4.44%) | 229.00 | 216.10 - 229.00 | 1.1263 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 234.41 and 251.5
| Weekly Target 1 | 231.55 |
| Weekly Target 2 | 237.27 |
| Weekly Target 3 | 248.63666666667 |
| Weekly Target 4 | 254.36 |
| Weekly Target 5 | 265.73 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 243.00 (-4.94%) | 252.60 | 242.91 - 260.00 | 0.4109 times | Fri 17 April 2026 | 255.63 (5.82%) | 240.00 | 222.24 - 260.00 | 1.0136 times | Fri 10 April 2026 | 241.58 (11.81%) | 217.00 | 215.01 - 245.40 | 1.0451 times | Thu 02 April 2026 | 216.06 (7.19%) | 194.00 | 185.20 - 228.53 | 1.2192 times | Fri 27 March 2026 | 201.56 (-7.4%) | 214.50 | 194.00 - 218.49 | 1.3547 times | Fri 20 March 2026 | 217.67 (3.5%) | 211.00 | 211.00 - 226.30 | 1.0893 times | Fri 13 March 2026 | 210.30 (-9.69%) | 233.00 | 201.99 - 236.45 | 0.92 times | Fri 06 March 2026 | 232.87 (-6.59%) | 238.00 | 230.00 - 246.99 | 0.9017 times | Fri 27 February 2026 | 249.30 (0.52%) | 246.80 | 236.50 - 249.90 | 0.745 times | Fri 20 February 2026 | 248.00 (-2.36%) | 260.00 | 244.20 - 269.00 | 1.3006 times | Fri 13 February 2026 | 254.00 (-1.4%) | 256.90 | 244.05 - 268.50 | 0.7317 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 220.4 and 282.6
| Monthly Target 1 | 171.4 |
| Monthly Target 2 | 207.2 |
| Monthly Target 3 | 233.6 |
| Monthly Target 4 | 269.4 |
| Monthly Target 5 | 295.8 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 243.00 (28.5%) | 197.80 | 197.80 - 260.00 | 0.6965 times | Mon 30 March 2026 | 189.11 (-24.14%) | 238.00 | 185.20 - 246.99 | 1.1801 times | Fri 27 February 2026 | 249.30 (-0.87%) | 248.00 | 235.05 - 269.00 | 0.8557 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.5693 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.4638 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.7879 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 1.0085 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.811 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.4632 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 2.1639 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 2.7246 times |
Indicator Analysis of MmpIndustries
Please login to view indicator analysis. or View indicator analysis of MmpIndustries MMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 250.17 |
| 12 day DMA | 240.7 |
| 20 day DMA | 226.99 |
| 35 day DMA | 227.71 |
| 50 day DMA | 234.66 |
| 100 day DMA | 243.83 |
| 150 day DMA | 253.55 |
| 200 day DMA | 259.18 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.69 | 248.54 | 248.51 |
| 12 day EMA | 240.28 | 239.79 | 238.19 |
| 20 day EMA | 235.49 | 234.7 | 233.24 |
| 35 day EMA | 235.25 | 234.79 | 233.98 |
| 50 day EMA | 237.3 | 237.07 | 236.6 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.17 | 251.24 | 248.62 |
| 12 day SMA | 240.7 | 238.45 | 234.67 |
| 20 day SMA | 226.99 | 225.63 | 224.14 |
| 35 day SMA | 227.71 | 227.61 | 227.35 |
| 50 day SMA | 234.66 | 234.98 | 235.02 |
| 100 day SMA | 243.83 | 243.99 | 244.05 |
| 150 day SMA | 253.55 | 253.77 | 253.93 |
| 200 day SMA | 259.18 | 259.37 | 259.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.