Login or Join
HomepageMmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP are 233.99 and 251.62
| Daily Target 1 | 230.74 |
| Daily Target 2 | 237.23 |
| Daily Target 3 | 248.36666666667 |
| Daily Target 4 | 254.86 |
| Daily Target 5 | 266 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 243.73 (1.01%) | 259.45 | 241.87 - 259.50 | 0.8531 times |
| Fri 09 May 2025 | 241.29 (0.23%) | 236.90 | 231.50 - 244.72 | 0.6745 times |
| Thu 08 May 2025 | 240.74 (2.11%) | 236.36 | 236.25 - 252.00 | 1.2223 times |
| Wed 07 May 2025 | 235.76 (-1.17%) | 233.55 | 233.55 - 241.50 | 0.763 times |
| Tue 06 May 2025 | 238.55 (-1.75%) | 238.91 | 237.00 - 246.00 | 1.0722 times |
| Mon 05 May 2025 | 242.81 (-1.06%) | 233.50 | 233.50 - 243.51 | 0.728 times |
| Fri 02 May 2025 | 245.42 (1.02%) | 240.00 | 236.47 - 248.58 | 0.8527 times |
| Wed 30 April 2025 | 242.95 (0.77%) | 241.10 | 234.10 - 248.00 | 0.9239 times |
| Tue 29 April 2025 | 241.10 (4.15%) | 232.50 | 232.25 - 244.00 | 1.1466 times |
| Mon 28 April 2025 | 231.50 (-1.32%) | 235.45 | 228.20 - 236.40 | 1.7637 times |
| Fri 25 April 2025 | 234.60 (-2.07%) | 239.90 | 230.00 - 240.10 | 1.3132 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 233.99 and 251.62
| Weekly Target 1 | 230.74 |
| Weekly Target 2 | 237.23 |
| Weekly Target 3 | 248.36666666667 |
| Weekly Target 4 | 254.86 |
| Weekly Target 5 | 266 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 243.73 (1.01%) | 259.45 | 241.87 - 259.50 | 0.1084 times |
| Fri 09 May 2025 | 241.29 (-1.68%) | 233.50 | 231.50 - 252.00 | 0.5665 times |
| Fri 02 May 2025 | 245.42 (4.61%) | 235.45 | 228.20 - 248.58 | 0.5953 times |
| Fri 25 April 2025 | 234.60 (-8.89%) | 255.25 | 230.00 - 263.05 | 1.7218 times |
| Thu 17 April 2025 | 257.50 (-2.81%) | 264.00 | 245.55 - 271.50 | 0.8546 times |
| Fri 11 April 2025 | 264.95 (-1.85%) | 260.00 | 248.15 - 271.75 | 0.4949 times |
| Fri 04 April 2025 | 269.95 (4.41%) | 262.90 | 255.70 - 286.45 | 0.5022 times |
| Fri 28 March 2025 | 258.55 (3.16%) | 251.90 | 250.59 - 267.63 | 2.0077 times |
| Fri 21 March 2025 | 250.64 (12.99%) | 221.01 | 221.01 - 262.39 | 2.1282 times |
| Thu 13 March 2025 | 221.82 (-5.22%) | 234.04 | 218.00 - 241.45 | 1.0204 times |
| Fri 07 March 2025 | 234.04 (-3.75%) | 248.90 | 229.19 - 249.71 | 1.8062 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 237.62 and 265.62
| Monthly Target 1 | 216.91 |
| Monthly Target 2 | 230.32 |
| Monthly Target 3 | 244.91 |
| Monthly Target 4 | 258.32 |
| Monthly Target 5 | 272.91 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 243.73 (0.32%) | 240.00 | 231.50 - 259.50 | 0.1006 times |
| Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 0.5216 times |
| Fri 28 March 2025 | 258.55 (6.33%) | 248.90 | 218.00 - 267.63 | 0.8944 times |
| Fri 28 February 2025 | 243.15 (-18.12%) | 307.90 | 240.00 - 309.00 | 0.3716 times |
| Fri 31 January 2025 | 296.95 (-11.83%) | 333.10 | 269.10 - 346.90 | 0.3389 times |
| Tue 31 December 2024 | 336.80 (-16.27%) | 353.90 | 316.55 - 370.00 | 0.2696 times |
| Mon 02 September 2024 | 402.25 (-0.09%) | 407.50 | 398.00 - 409.00 | 0.1028 times |
| Fri 30 August 2024 | 402.60 (18.17%) | 340.75 | 310.00 - 457.90 | 3.376 times |
| Wed 31 July 2024 | 340.70 (24.57%) | 271.00 | 271.00 - 358.45 | 3.6296 times |
| Fri 28 June 2024 | 273.50 (2.49%) | 287.55 | 242.70 - 297.90 | 0.3948 times |
| Fri 31 May 2024 | 266.85 (-2.61%) | 270.00 | 259.05 - 306.00 | 0.4419 times |
Indicator Analysis of MmpIndustries
Please login to view indicator analysis. or View indicator analysis of MmpIndustries MMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 240.01 |
| 12 day DMA | 239.83 |
| 20 day DMA | 246.26 |
| 35 day DMA | 250.84 |
| 50 day DMA | 247.14 |
| 100 day DMA | 280.3 |
| 150 day DMA | 297.91 |
| 200 day DMA | 293.09 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.45 | 240.31 | 239.82 |
| 12 day EMA | 242.6 | 242.4 | 242.6 |
| 20 day EMA | 245.03 | 245.17 | 245.58 |
| 35 day EMA | 246.12 | 246.26 | 246.55 |
| 50 day EMA | 248 | 248.17 | 248.45 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.01 | 239.83 | 240.66 |
| 12 day SMA | 239.83 | 239.61 | 239.92 |
| 20 day SMA | 246.26 | 247.46 | 248.39 |
| 35 day SMA | 250.84 | 250.23 | 249.68 |
| 50 day SMA | 247.14 | 247.75 | 248.37 |
| 100 day SMA | 280.3 | 281.49 | 282.55 |
| 150 day SMA | 297.91 | 298.13 | 298.41 |
| 200 day SMA | 293.09 | 293.29 | 293.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.