MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MmpIndustries

Strong Daily Stock price targets for MmpIndustries MMP are 248.05 and 258.75

Daily Target 1245.87
Daily Target 2250.23
Daily Target 3256.56666666667
Daily Target 4260.93
Daily Target 5267.27

Daily price and volume Mmp Industries

Date Closing Open Range Volume
Thu 28 March 2024 254.60 (-1.22%) 256.45 252.20 - 262.90 0.5469 times
Wed 27 March 2024 257.75 (-0.92%) 259.35 255.00 - 265.90 0.7782 times
Tue 26 March 2024 260.15 (-1.03%) 261.80 260.00 - 264.50 0.7392 times
Fri 22 March 2024 262.85 (-3.2%) 271.55 262.00 - 275.80 1.2622 times
Thu 21 March 2024 271.55 (9.08%) 249.05 246.05 - 273.65 3.0593 times
Wed 20 March 2024 248.95 (1.99%) 245.25 241.10 - 257.25 0.8771 times
Tue 19 March 2024 244.10 (-2.36%) 250.40 241.10 - 256.85 0.4204 times
Mon 18 March 2024 250.00 (1.24%) 242.40 242.05 - 254.40 0.7119 times
Fri 15 March 2024 246.95 (0.37%) 246.05 242.10 - 256.10 0.7515 times
Thu 14 March 2024 246.05 (5.19%) 239.95 231.85 - 249.50 0.8533 times
Wed 13 March 2024 233.90 (-2.64%) 240.25 221.60 - 240.25 1.9898 times

 Daily chart MmpIndustries

Weekly price and charts MmpIndustries

Strong weekly Stock price targets for MmpIndustries MMP are 246.55 and 260.25

Weekly Target 1243.87
Weekly Target 2249.23
Weekly Target 3257.56666666667
Weekly Target 4262.93
Weekly Target 5271.27

Weekly price and volumes for Mmp Industries

Date Closing Open Range Volume
Thu 28 March 2024 254.60 (-3.14%) 261.80 252.20 - 265.90 0.1161 times
Fri 22 March 2024 262.85 (6.44%) 242.40 241.10 - 275.80 0.356 times
Fri 15 March 2024 246.95 (-5.24%) 266.50 221.60 - 267.45 0.3535 times
Thu 07 March 2024 260.60 (-5.13%) 284.00 250.50 - 284.00 0.1889 times
Sat 02 March 2024 274.70 (-2.48%) 289.95 258.25 - 289.95 0.4064 times
Fri 23 February 2024 281.70 (-1.56%) 289.10 270.00 - 296.80 0.3427 times
Fri 16 February 2024 286.15 (6.83%) 265.00 257.55 - 292.00 0.624 times
Fri 09 February 2024 267.85 (-1.92%) 276.90 256.85 - 288.00 1.0474 times
Fri 02 February 2024 273.10 (38.21%) 237.10 217.85 - 298.05 5.991 times
Thu 25 January 2024 197.60 (-5.18%) 206.40 192.75 - 213.00 0.574 times
Fri 19 January 2024 208.40 (-2.59%) 215.00 202.00 - 216.80 0.4736 times

 weekly chart MmpIndustries

Monthly price and charts MmpIndustries

Strong monthly Stock price targets for MmpIndustries MMP are 206.9 and 269.3

Monthly Target 1191
Monthly Target 2222.8
Monthly Target 3253.4
Monthly Target 4285.2
Monthly Target 5315.8

Monthly price and volumes Mmp Industries

Date Closing Open Range Volume
Thu 28 March 2024 254.60 (-5.34%) 260.10 221.60 - 284.00 0.4698 times
Thu 29 February 2024 268.95 (8.27%) 260.50 256.85 - 298.05 1.914 times
Wed 31 January 2024 248.40 (19.19%) 208.40 188.25 - 254.85 3.1801 times
Fri 29 December 2023 208.40 (1.86%) 204.50 182.60 - 244.00 1.016 times
Thu 30 November 2023 204.60 (-3.13%) 212.15 200.10 - 227.90 0.2555 times
Tue 31 October 2023 211.20 (22.33%) 218.00 207.10 - 222.80 0.0099 times
Tue 06 June 2023 172.65 (2.16%) 171.90 170.00 - 177.00 0.0697 times
Wed 31 May 2023 169.00 (-7.85%) 181.25 167.00 - 195.50 0.6388 times
Fri 28 April 2023 183.40 (62.88%) 112.60 110.95 - 190.00 1.876 times
Fri 31 March 2023 112.60 (-11.93%) 126.00 92.40 - 132.70 0.5703 times
Tue 28 February 2023 127.85 (-0.78%) 127.65 118.40 - 134.00 0.2552 times

 monthly chart MmpIndustries

DMA SMA EMA moving averages of Mmp Industries MMP

DMA (daily moving average) of Mmp Industries MMP

DMA period DMA value
5 day DMA 261.38
12 day DMA 251.43
20 day DMA 256.74
35 day DMA 263.66
50 day DMA 254.53
100 day DMA 231.21
150 day DMA 212.08
200 day DMA 190.02

EMA (exponential moving average) of Mmp Industries MMP

EMA period EMA current EMA prev EMA prev2
5 day EMA257.11258.36258.66
12 day EMA256.38256.7256.51
20 day EMA256.65256.87256.78
35 day EMA252.9252.8252.51
50 day EMA251.33251.2250.93

SMA (simple moving average) of Mmp Industries MMP

SMA period SMA current SMA prev SMA prev2
5 day SMA261.38260.25257.52
12 day SMA251.43251.22251.46
20 day SMA256.74257.54258.26
35 day SMA263.66264.36264.44
50 day SMA254.53253.6252.65
100 day SMA231.21230.84230.41
150 day SMA212.08211.05210
200 day SMA190.02189.4188.78
Back to top | Use Dark Theme