Login or Join
HomepageMmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP are 248.03 and 253.88
| Daily Target 1 | 246.73 |
| Daily Target 2 | 249.32 |
| Daily Target 3 | 252.58333333333 |
| Daily Target 4 | 255.17 |
| Daily Target 5 | 258.43 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.90 (-1.54%) | 255.80 | 250.00 - 255.85 | 1.5459 times | Wed 24 December 2025 | 255.85 (0.02%) | 255.80 | 249.65 - 262.65 | 2.0595 times | Tue 23 December 2025 | 255.80 (2.73%) | 250.90 | 250.00 - 256.50 | 0.3274 times | Mon 22 December 2025 | 249.00 (0.95%) | 245.50 | 245.50 - 251.00 | 0.5508 times | Fri 19 December 2025 | 246.65 (-1.3%) | 251.85 | 245.10 - 253.00 | 1.6298 times | Thu 18 December 2025 | 249.90 (0.5%) | 246.05 | 246.05 - 253.80 | 0.4461 times | Wed 17 December 2025 | 248.65 (-0.44%) | 251.90 | 247.60 - 252.95 | 1.1438 times | Tue 16 December 2025 | 249.75 (-0.42%) | 251.60 | 245.65 - 254.35 | 0.7867 times | Mon 15 December 2025 | 250.80 (-0.28%) | 257.90 | 250.20 - 259.00 | 0.9018 times | Sat 13 December 2025 | 251.50 (0%) | 256.00 | 250.35 - 262.00 | 0.6082 times | Fri 12 December 2025 | 251.50 (-0.44%) | 256.00 | 250.35 - 262.00 | 0.6082 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 248.7 and 265.85
| Weekly Target 1 | 236.2 |
| Weekly Target 2 | 244.05 |
| Weekly Target 3 | 253.35 |
| Weekly Target 4 | 261.2 |
| Weekly Target 5 | 270.5 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.90 (2.13%) | 245.50 | 245.50 - 262.65 | 0.6082 times | Fri 19 December 2025 | 246.65 (-1.93%) | 257.90 | 245.10 - 259.00 | 0.6658 times | Sat 13 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.5681 times | Fri 05 December 2025 | 254.65 (0.28%) | 255.80 | 251.40 - 261.65 | 0.4854 times | Fri 28 November 2025 | 253.95 (-0.2%) | 262.00 | 252.50 - 273.00 | 1.1187 times | Fri 21 November 2025 | 254.45 (-3.76%) | 274.95 | 252.50 - 274.95 | 0.8711 times | Fri 14 November 2025 | 264.40 (-0.43%) | 263.10 | 258.00 - 277.25 | 0.9912 times | Fri 07 November 2025 | 265.55 (-8.46%) | 295.90 | 262.70 - 295.90 | 1.5799 times | Fri 31 October 2025 | 290.10 (10.35%) | 268.00 | 258.00 - 295.00 | 2.6733 times | Fri 24 October 2025 | 262.90 (0.08%) | 260.05 | 260.05 - 275.85 | 0.4383 times | Fri 17 October 2025 | 262.70 (-5.52%) | 275.00 | 257.35 - 279.90 | 0.889 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 238.05 and 258.95
| Monthly Target 1 | 233.43 |
| Monthly Target 2 | 242.67 |
| Monthly Target 3 | 254.33333333333 |
| Monthly Target 4 | 263.57 |
| Monthly Target 5 | 275.23 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.90 (-0.81%) | 255.80 | 245.10 - 266.00 | 0.2669 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.523 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.6695 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.5384 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 0.9713 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.4365 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 1.8087 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.1329 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 0.9772 times | Fri 28 March 2025 | 258.55 (6.33%) | 248.90 | 218.00 - 267.63 | 1.6756 times | Fri 28 February 2025 | 243.15 (-18.12%) | 307.90 | 240.00 - 309.00 | 0.6961 times |
Indicator Analysis of MmpIndustries
Please login to view indicator analysis. or View indicator analysis of MmpIndustries MMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 251.84 |
| 12 day DMA | 251.16 |
| 20 day DMA | 252.74 |
| 35 day DMA | 256.08 |
| 50 day DMA | 261.14 |
| 100 day DMA | 266.74 |
| 150 day DMA | 267.88 |
| 200 day DMA | 263.07 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.51 | 252.81 | 251.29 |
| 12 day EMA | 252.24 | 252.3 | 251.65 |
| 20 day EMA | 253.41 | 253.57 | 253.33 |
| 35 day EMA | 257.02 | 257.32 | 257.41 |
| 50 day EMA | 260.94 | 261.31 | 261.53 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.84 | 251.44 | 250 |
| 12 day SMA | 251.16 | 251.57 | 251.29 |
| 20 day SMA | 252.74 | 252.84 | 252.88 |
| 35 day SMA | 256.08 | 256.47 | 257.15 |
| 50 day SMA | 261.14 | 261.38 | 261.52 |
| 100 day SMA | 266.74 | 266.81 | 267 |
| 150 day SMA | 267.88 | 268.04 | 268.1 |
| 200 day SMA | 263.07 | 262.98 | 262.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.