Login or Join
HomepageMmpIndustries MMP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP_BE are 339.85 and 354.05
| Daily Target 1 | 328.63 |
| Daily Target 2 | 336.87 |
| Daily Target 3 | 342.83333333333 |
| Daily Target 4 | 351.07 |
| Daily Target 5 | 357.03 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 December 2024 | 345.10 (3.14%) | 334.60 | 334.60 - 348.80 | 0.6048 times |
| Thu 05 December 2024 | 334.60 (1.79%) | 329.90 | 325.00 - 337.00 | 0.9128 times |
| Wed 04 December 2024 | 328.70 (-3.08%) | 338.95 | 325.00 - 339.15 | 0.7734 times |
| Tue 03 December 2024 | 339.15 (0.68%) | 324.25 | 324.25 - 349.00 | 0.3189 times |
| Mon 02 December 2024 | 336.85 (4.74%) | 318.00 | 318.00 - 337.65 | 0.998 times |
| Fri 29 November 2024 | 321.60 (2.63%) | 314.90 | 312.00 - 324.00 | 0.6086 times |
| Thu 28 November 2024 | 313.35 (0.45%) | 309.40 | 308.80 - 318.00 | 0.5765 times |
| Wed 27 November 2024 | 311.95 (1.17%) | 307.65 | 298.00 - 313.50 | 1.6432 times |
| Tue 26 November 2024 | 308.35 (1.1%) | 304.80 | 299.35 - 319.95 | 1.5387 times |
| Mon 25 November 2024 | 305.00 (-1.63%) | 318.90 | 295.85 - 319.90 | 2.025 times |
| Fri 22 November 2024 | 310.05 (0.42%) | 308.40 | 302.00 - 323.10 | 0.751 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP_BE are 331.55 and 362.55
| Weekly Target 1 | 306.37 |
| Weekly Target 2 | 325.73 |
| Weekly Target 3 | 337.36666666667 |
| Weekly Target 4 | 356.73 |
| Weekly Target 5 | 368.37 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 December 2024 | 345.10 (7.31%) | 318.00 | 318.00 - 349.00 | 0.8621 times |
| Fri 29 November 2024 | 321.60 (3.73%) | 318.90 | 295.85 - 324.00 | 1.5272 times |
| Fri 22 November 2024 | 310.05 (-6.17%) | 327.00 | 294.95 - 334.90 | 0.9867 times |
| Thu 14 November 2024 | 330.45 (-5.42%) | 352.90 | 319.95 - 356.00 | 1.0208 times |
| Fri 08 November 2024 | 349.40 (-2.01%) | 356.55 | 330.00 - 356.55 | 0.5028 times |
| Fri 01 November 2024 | 356.55 (7.82%) | 322.20 | 317.00 - 358.40 | 0.5426 times |
| Fri 25 October 2024 | 330.70 (-13.89%) | 389.90 | 330.70 - 390.90 | 1.0596 times |
| Fri 18 October 2024 | 384.05 (6.7%) | 351.40 | 340.00 - 387.00 | 1.4721 times |
| Fri 11 October 2024 | 359.95 (-1.76%) | 352.80 | 340.00 - 375.00 | 1.2577 times |
| Fri 04 October 2024 | 366.40 (-4.93%) | 374.55 | 353.00 - 384.00 | 0.7683 times |
| Fri 27 September 2024 | 385.40 (0.47%) | 402.00 | 371.00 - 411.00 | 1.3713 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP_BE are 331.55 and 362.55
| Monthly Target 1 | 306.37 |
| Monthly Target 2 | 325.73 |
| Monthly Target 3 | 337.36666666667 |
| Monthly Target 4 | 356.73 |
| Monthly Target 5 | 368.37 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume |
| Fri 06 December 2024 | 345.10 (7.31%) | 318.00 | 318.00 - 349.00 | 0.1993 times |
| Fri 29 November 2024 | 321.60 (-6.06%) | 344.90 | 294.95 - 358.40 | 0.9537 times |
| Thu 31 October 2024 | 342.35 (-8.43%) | 375.00 | 317.00 - 390.90 | 1.1303 times |
| Mon 30 September 2024 | 373.85 (71.53%) | 392.50 | 350.10 - 411.00 | 1.5304 times |
| Fri 27 October 2023 | 217.95 (-12.19%) | 248.20 | 202.85 - 248.20 | 0.3667 times |
| Fri 29 September 2023 | 248.20 (20.57%) | 202.00 | 202.00 - 250.10 | 1.0404 times |
| Thu 31 August 2023 | 205.85 (1.15%) | 197.60 | 195.00 - 212.70 | 0.7483 times |
| Mon 31 July 2023 | 203.50 (1.9%) | 195.70 | 191.80 - 211.75 | 2.1413 times |
| Mon 26 June 2023 | 199.70 (0%) | 173.05 | 164.05 - 211.00 | 0.8896 times |
| Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Please login to view indicator analysis. or View indicator analysis of MmpIndustries MMP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmp Industries MMP_BE
DMA (daily moving average) of Mmp Industries MMP_BE
| DMA period | DMA value |
| 5 day DMA | 336.88 |
| 12 day DMA | 321.95 |
| 20 day DMA | 326.21 |
| 35 day DMA | 336.92 |
| 50 day DMA | 345.66 |
| 100 day DMA | 311.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmp Industries MMP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.26 | 330.34 | 328.21 |
| 12 day EMA | 329.38 | 326.52 | 325.05 |
| 20 day EMA | 330.34 | 328.79 | 328.18 |
| 35 day EMA | 337.57 | 337.13 | 337.28 |
| 50 day EMA | 347.76 | 347.87 | 348.41 |
SMA (simple moving average) of Mmp Industries MMP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.88 | 332.18 | 327.93 |
| 12 day SMA | 321.95 | 319.07 | 317.46 |
| 20 day SMA | 326.21 | 326.12 | 326.6 |
| 35 day SMA | 336.92 | 337.27 | 337.91 |
| 50 day SMA | 345.66 | 346.56 | 347.86 |
| 100 day SMA | 311.1 | 310.15 | 309.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.