Login or Join
HomepageMmpIndustries MMP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP_BE are 368.73 and 384.58
| Daily Target 1 | 365.55 |
| Daily Target 2 | 371.9 |
| Daily Target 3 | 381.4 |
| Daily Target 4 | 387.75 |
| Daily Target 5 | 397.25 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 378.25 (-1.51%) | 389.90 | 375.05 - 390.90 | 0.3883 times | Fri 18 October 2024 | 384.05 (3.91%) | 369.50 | 360.00 - 387.00 | 1.9996 times | Thu 17 October 2024 | 369.60 (3.46%) | 357.95 | 357.95 - 375.10 | 1.1079 times | Wed 16 October 2024 | 357.25 (0.08%) | 352.95 | 350.00 - 369.90 | 1.0278 times | Tue 15 October 2024 | 356.95 (0.54%) | 350.15 | 340.00 - 358.90 | 0.7117 times | Mon 14 October 2024 | 355.05 (-1.36%) | 351.40 | 350.10 - 359.00 | 0.97 times | Fri 11 October 2024 | 359.95 (1.61%) | 354.25 | 350.00 - 364.25 | 2.108 times | Thu 10 October 2024 | 354.25 (-2.36%) | 363.00 | 350.00 - 365.00 | 0.4979 times | Wed 09 October 2024 | 362.80 (-0.21%) | 363.55 | 359.25 - 375.00 | 0.5895 times | Tue 08 October 2024 | 363.55 (4.44%) | 345.00 | 340.00 - 365.50 | 0.5992 times | Mon 07 October 2024 | 348.10 (-4.99%) | 352.80 | 348.10 - 369.95 | 1.1751 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP_BE are 368.73 and 384.58
| Weekly Target 1 | 365.55 |
| Weekly Target 2 | 371.9 |
| Weekly Target 3 | 381.4 |
| Weekly Target 4 | 387.75 |
| Weekly Target 5 | 397.25 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 378.25 (-1.51%) | 389.90 | 375.05 - 390.90 | 0.0886 times | Fri 18 October 2024 | 384.05 (6.7%) | 351.40 | 340.00 - 387.00 | 1.3268 times | Fri 11 October 2024 | 359.95 (-1.76%) | 352.80 | 340.00 - 375.00 | 1.1335 times | Fri 04 October 2024 | 366.40 (-4.93%) | 374.55 | 353.00 - 384.00 | 0.6925 times | Fri 27 September 2024 | 385.40 (0.47%) | 402.00 | 371.00 - 411.00 | 1.2359 times | Fri 20 September 2024 | 383.60 (3.77%) | 377.00 | 353.30 - 387.85 | 1.5975 times | Fri 13 September 2024 | 369.65 (-2.4%) | 378.75 | 350.10 - 389.70 | 1.759 times | Fri 06 September 2024 | 378.75 (73.78%) | 392.50 | 377.00 - 403.00 | 1.2601 times | Fri 27 October 2023 | 217.95 (-1.29%) | 215.30 | 202.85 - 221.25 | 0.214 times | Fri 20 October 2023 | 220.80 (-4.5%) | 232.90 | 215.00 - 235.00 | 0.6921 times | Fri 13 October 2023 | 231.20 (-1.62%) | 231.00 | 226.20 - 234.35 | 0.282 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP_BE are 359.13 and 410.03
| Monthly Target 1 | 318.82 |
| Monthly Target 2 | 348.53 |
| Monthly Target 3 | 369.71666666667 |
| Monthly Target 4 | 399.43 |
| Monthly Target 5 | 420.62 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 378.25 (1.18%) | 375.00 | 340.00 - 390.90 | 0.7472 times | Mon 30 September 2024 | 373.85 (71.53%) | 392.50 | 350.10 - 411.00 | 1.4247 times | Fri 27 October 2023 | 217.95 (-12.19%) | 248.20 | 202.85 - 248.20 | 0.3414 times | Fri 29 September 2023 | 248.20 (20.57%) | 202.00 | 202.00 - 250.10 | 0.9686 times | Thu 31 August 2023 | 205.85 (1.15%) | 197.60 | 195.00 - 212.70 | 0.6966 times | Mon 31 July 2023 | 203.50 (1.9%) | 195.70 | 191.80 - 211.75 | 1.9934 times | Mon 26 June 2023 | 199.70 (0%) | 173.05 | 164.05 - 211.00 | 0.8282 times | Tue 22 October 2024 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Please login to view indicator analysis. or View indicator analysis of MmpIndustries MMP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmp Industries MMP_BE
DMA (daily moving average) of Mmp Industries MMP_BE
| DMA period | DMA value |
| 5 day DMA | 369.22 |
| 12 day DMA | 363.02 |
| 20 day DMA | 370.62 |
| 35 day DMA | 368.1 |
| 50 day DMA | 325.02 |
| 100 day DMA | 270.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmp Industries MMP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.19 | 369.16 | 361.72 |
| 12 day EMA | 367.77 | 365.87 | 362.57 |
| 20 day EMA | 363.95 | 362.45 | 360.18 |
| 35 day EMA | 342.8 | 340.71 | 338.16 |
| 50 day EMA | 322.77 | 320.51 | 317.92 |
SMA (simple moving average) of Mmp Industries MMP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.22 | 364.58 | 359.76 |
| 12 day SMA | 363.02 | 362.62 | 361.56 |
| 20 day SMA | 370.62 | 370.89 | 369.96 |
| 35 day SMA | 368.1 | 363.45 | 358.6 |
| 50 day SMA | 325.02 | 322.24 | 319.44 |
| 100 day SMA | 270.87 | 269.13 | 267.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.