Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 49.36 and 53
| Daily Target 1 | 48.62 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 52.263333333333 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 55.9 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.55 (-5.52%) | 54.00 | 50.80 - 54.44 | 0.5747 times |
| Thu 03 April 2025 | 54.56 (0.55%) | 53.72 | 52.75 - 54.86 | 0.3693 times |
| Wed 02 April 2025 | 54.26 (0.56%) | 54.01 | 52.59 - 55.90 | 0.685 times |
| Tue 01 April 2025 | 53.96 (3.41%) | 51.49 | 51.37 - 54.40 | 0.5801 times |
| Fri 28 March 2025 | 52.18 (-3.51%) | 54.36 | 52.01 - 55.52 | 0.772 times |
| Thu 27 March 2025 | 54.08 (3.03%) | 52.45 | 51.19 - 59.39 | 4.5566 times |
| Wed 26 March 2025 | 52.49 (-2.24%) | 53.67 | 52.30 - 55.50 | 0.8268 times |
| Tue 25 March 2025 | 53.69 (-3.95%) | 56.19 | 53.43 - 56.38 | 0.4525 times |
| Mon 24 March 2025 | 55.90 (1.93%) | 55.33 | 55.20 - 57.50 | 0.6139 times |
| Fri 21 March 2025 | 54.84 (1.8%) | 53.05 | 53.05 - 55.75 | 0.5691 times |
| Thu 20 March 2025 | 53.87 (0.58%) | 54.00 | 53.05 - 54.99 | 0.5869 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 51.18 and 56.28
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.55 (-1.21%) | 51.49 | 50.80 - 55.90 | 0.8653 times |
| Fri 28 March 2025 | 52.18 (-4.85%) | 55.33 | 51.19 - 59.39 | 2.8287 times |
| Fri 21 March 2025 | 54.84 (8.79%) | 50.60 | 49.21 - 55.75 | 1.0779 times |
| Thu 13 March 2025 | 50.41 (-8.71%) | 55.00 | 50.11 - 56.70 | 0.4961 times |
| Fri 07 March 2025 | 55.22 (12.05%) | 49.51 | 46.50 - 56.44 | 1.0793 times |
| Fri 28 February 2025 | 49.28 (-12.7%) | 56.40 | 48.01 - 56.40 | 0.5881 times |
| Fri 21 February 2025 | 56.45 (-2.06%) | 56.68 | 53.36 - 59.32 | 1 times |
| Fri 14 February 2025 | 57.64 (-13.6%) | 66.60 | 57.00 - 66.97 | 0.8047 times |
| Fri 07 February 2025 | 66.71 (-3.82%) | 66.51 | 66.00 - 69.85 | 0.4646 times |
| Fri 31 January 2025 | 69.36 (0.26%) | 68.60 | 63.40 - 69.92 | 0.7953 times |
| Fri 24 January 2025 | 69.18 (-3.2%) | 73.00 | 68.49 - 74.65 | 1.0161 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 51.18 and 56.28
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 52.75 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.55 (-1.21%) | 51.49 | 50.80 - 55.90 | 0.0568 times |
| Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.3601 times |
| Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.1877 times |
| Fri 31 January 2025 | 69.36 (-4.41%) | 72.99 | 63.40 - 80.75 | 0.6784 times |
| Tue 31 December 2024 | 72.56 (-7.71%) | 78.62 | 71.06 - 85.88 | 0.4212 times |
| Fri 29 November 2024 | 78.62 (-0.23%) | 79.11 | 73.11 - 85.44 | 0.402 times |
| Thu 31 October 2024 | 78.80 (-12.04%) | 90.00 | 72.16 - 91.17 | 0.291 times |
| Mon 30 September 2024 | 89.59 (-11.24%) | 101.40 | 88.50 - 101.65 | 0.3987 times |
| Fri 30 August 2024 | 100.94 (-9.19%) | 111.66 | 95.60 - 112.48 | 1.6775 times |
| Wed 31 July 2024 | 111.16 (40.78%) | 79.20 | 76.96 - 131.80 | 5.5266 times |
| Fri 28 June 2024 | 78.96 (12.32%) | 75.10 | 63.00 - 87.50 | 1.1066 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.75 |
| 20 day DMA | 52.99 |
| 35 day DMA | 53.74 |
| 50 day DMA | 57.82 |
| 100 day DMA | 66.7 |
| 150 day DMA | 73.54 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.99 | 53.71 |
| 12 day EMA | 53.29 | 53.61 | 53.44 |
| 20 day EMA | 53.67 | 53.89 | 53.82 |
| 35 day EMA | 56.08 | 56.35 | 56.46 |
| 50 day EMA | 58.42 | 58.7 | 58.87 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.81 | 53.39 |
| 12 day SMA | 53.75 | 53.68 | 53.25 |
| 20 day SMA | 52.99 | 53 | 52.78 |
| 35 day SMA | 53.74 | 54.09 | 54.41 |
| 50 day SMA | 57.82 | 58.21 | 58.56 |
| 100 day SMA | 66.7 | 67 | 67.26 |
| 150 day SMA | 73.54 | 73.87 | 74.19 |
| 200 day SMA | 78.73 | 78.85 | 78.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.