Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 54.39 and 59.69
| Daily Target 1 | 50.38 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 55.676666666667 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 60.98 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.83 (4.08%) | 53.64 | 52.95 - 58.25 | 7.0584 times | Thu 12 November 2026 | 53.64 (-1.05%) | 54.50 | 53.38 - 54.67 | 0.3109 times | Wed 11 November 2026 | 54.21 (0.41%) | 54.19 | 53.49 - 55.50 | 0.6968 times | Mon 09 November 2026 | 53.99 (-0.7%) | 54.34 | 53.40 - 54.69 | 0.3026 times | Sun 08 November 2026 | 54.37 (1.95%) | 53.65 | 53.61 - 54.65 | 0.1236 times | Fri 06 November 2026 | 53.33 (-1.5%) | 53.67 | 52.57 - 53.75 | 0.3466 times | Thu 05 November 2026 | 54.14 (3.7%) | 54.70 | 54.03 - 54.98 | 0.348 times | Tue 03 November 2026 | 52.21 (-0.04%) | 52.63 | 52.01 - 53.49 | 0.2601 times | Mon 02 November 2026 | 52.23 (3.55%) | 50.41 | 50.15 - 52.64 | 0.3526 times | Fri 30 October 2026 | 50.44 (-3.17%) | 51.70 | 50.11 - 51.82 | 0.2004 times | Thu 29 October 2026 | 52.09 (1.3%) | 51.33 | 51.12 - 52.32 | 0.2027 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 54.39 and 59.69
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 55.676666666667 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.83 (4.69%) | 53.65 | 52.95 - 58.25 | 2.2272 times | Fri 06 November 2026 | 53.33 (5.73%) | 50.41 | 50.15 - 54.98 | 0.3429 times | Fri 30 October 2026 | 50.44 (-0.26%) | 50.56 | 49.76 - 52.32 | 0.3172 times | Fri 23 October 2026 | 50.57 (-10.48%) | 56.07 | 49.41 - 56.48 | 0.4022 times | Fri 16 October 2026 | 56.49 (2.95%) | 54.99 | 52.50 - 61.00 | 4.8897 times | Fri 09 October 2026 | 54.87 (-2.52%) | 57.56 | 53.95 - 57.69 | 0.3378 times | Thu 01 October 2026 | 56.29 (-3.53%) | 57.87 | 55.11 - 58.48 | 0.3564 times | Fri 25 September 2026 | 58.35 (-3.19%) | 60.30 | 57.45 - 60.99 | 0.4343 times | Fri 18 September 2026 | 60.27 (-2.66%) | 62.42 | 59.07 - 62.99 | 0.2758 times | Fri 11 September 2026 | 61.92 (-3.52%) | 64.50 | 61.06 - 64.62 | 0.4166 times | Fri 04 September 2026 | 64.18 (1.76%) | 62.90 | 61.41 - 66.20 | 1.0053 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 52.99 and 61.09
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 54.743333333333 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 62.84 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.83 (10.69%) | 50.41 | 50.15 - 58.25 | 0.2959 times | Fri 30 October 2026 | 50.44 (-11.37%) | 57.30 | 49.41 - 61.00 | 0.6933 times | Wed 30 September 2026 | 56.91 (-8.72%) | 62.25 | 55.72 - 66.20 | 0.2692 times | Mon 31 August 2026 | 62.35 (-0.49%) | 62.93 | 61.55 - 67.58 | 0.656 times | Fri 31 July 2026 | 62.66 (-7.92%) | 68.24 | 59.90 - 69.82 | 0.3867 times | Tue 30 June 2026 | 68.05 (4.89%) | 65.40 | 62.87 - 78.35 | 3.5833 times | Fri 29 May 2026 | 64.88 (0.15%) | 65.20 | 60.31 - 69.34 | 0.4685 times | Thu 30 April 2026 | 64.78 (24.34%) | 52.10 | 51.87 - 71.64 | 1.5361 times | Mon 30 March 2026 | 52.10 (-15.72%) | 60.02 | 50.10 - 63.79 | 1.7284 times | Fri 27 February 2026 | 61.82 (-5.04%) | 64.20 | 60.37 - 67.30 | 0.3825 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.4678 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 53.16 |
| 20 day DMA | 53.2 |
| 35 day DMA | 54.74 |
| 50 day DMA | 56.82 |
| 100 day DMA | 60.76 |
| 150 day DMA | 62.41 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 53.73 | 53.78 |
| 12 day EMA | 53.8 | 53.43 | 53.39 |
| 20 day EMA | 54 | 53.81 | 53.83 |
| 35 day EMA | 55.37 | 55.34 | 55.44 |
| 50 day EMA | 57.13 | 57.18 | 57.32 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 53.91 | 54.01 |
| 12 day SMA | 53.16 | 52.77 | 52.52 |
| 20 day SMA | 53.2 | 53.34 | 53.49 |
| 35 day SMA | 54.74 | 54.85 | 55.02 |
| 50 day SMA | 56.82 | 56.95 | 57.14 |
| 100 day SMA | 60.76 | 60.94 | 61.16 |
| 150 day SMA | 62.41 | 62.42 | 62.43 |
| 200 day SMA | 61.91 | 61.96 | 62.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.