Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 60.75 and 68.9
| Daily Target 1 | 54.15 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 62.296666666667 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 70.45 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.24 (11.66%) | 57.75 | 57.25 - 65.40 | 7.9201 times | Wed 24 December 2025 | 57.53 (0.54%) | 57.20 | 57.10 - 59.50 | 0.3542 times | Tue 23 December 2025 | 57.22 (1.31%) | 56.76 | 56.44 - 58.98 | 0.3786 times | Mon 22 December 2025 | 56.48 (2.21%) | 55.45 | 55.45 - 57.15 | 0.1771 times | Fri 19 December 2025 | 55.26 (2.07%) | 54.14 | 54.14 - 55.50 | 0.1131 times | Thu 18 December 2025 | 54.14 (0.19%) | 54.04 | 53.09 - 54.40 | 0.1383 times | Wed 17 December 2025 | 54.04 (-1.53%) | 54.75 | 53.60 - 55.65 | 0.1031 times | Tue 16 December 2025 | 54.88 (-1.77%) | 55.90 | 54.00 - 56.00 | 0.1008 times | Mon 15 December 2025 | 55.87 (1.03%) | 53.37 | 53.37 - 56.43 | 0.2223 times | Sat 13 December 2025 | 55.30 (0%) | 54.50 | 53.71 - 55.97 | 0.4923 times | Fri 12 December 2025 | 55.30 (2.46%) | 54.50 | 53.71 - 55.97 | 0.4923 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 59.85 and 69.8
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 61.696666666667 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 4.653 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.357 times | Sat 13 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 2.3049 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.2163 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.2281 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.2079 times | Fri 14 November 2025 | 65.65 (0.51%) | 65.65 | 65.39 - 68.20 | 0.3555 times | Fri 07 November 2025 | 65.32 (-4.96%) | 69.00 | 64.51 - 70.66 | 0.4522 times | Fri 31 October 2025 | 68.73 (2%) | 67.10 | 66.64 - 71.45 | 1.014 times | Fri 24 October 2025 | 67.38 (-1.1%) | 68.20 | 66.61 - 68.99 | 0.211 times | Fri 17 October 2025 | 68.13 (-3.43%) | 69.89 | 67.00 - 70.19 | 0.4521 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 57.74 and 71.91
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 60.29 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.24 (6.15%) | 60.99 | 51.23 - 65.40 | 1.3597 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.2245 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.7459 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.6077 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1263 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1963 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.5701 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 4.671 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.9782 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.5205 times | Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.2713 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 56.19 |
| 20 day DMA | 56.45 |
| 35 day DMA | 59.55 |
| 50 day DMA | 61.98 |
| 100 day DMA | 63.82 |
| 150 day DMA | 65.2 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 56.5 | 55.99 |
| 12 day EMA | 57.45 | 56.21 | 55.97 |
| 20 day EMA | 57.75 | 57.07 | 57.02 |
| 35 day EMA | 59.64 | 59.37 | 59.48 |
| 50 day EMA | 62.23 | 62.15 | 62.34 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 56.13 | 55.43 |
| 12 day SMA | 56.19 | 55.43 | 55.1 |
| 20 day SMA | 56.45 | 56.27 | 56.43 |
| 35 day SMA | 59.55 | 59.58 | 59.83 |
| 50 day SMA | 61.98 | 62.06 | 62.26 |
| 100 day SMA | 63.82 | 63.84 | 63.91 |
| 150 day SMA | 65.2 | 65.13 | 65.1 |
| 200 day SMA | 62.29 | 62.24 | 62.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.