Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 68.26 and 69.99
| Daily Target 1 | 67.02 |
| Daily Target 2 | 67.76 |
| Daily Target 3 | 68.75 |
| Daily Target 4 | 69.49 |
| Daily Target 5 | 70.48 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 68.50 (0.91%) | 68.09 | 68.01 - 69.74 | 0.8354 times | Mon 14 July 2025 | 67.88 (-0.12%) | 68.15 | 67.02 - 68.50 | 0.8744 times | Fri 11 July 2025 | 67.96 (-1.19%) | 68.78 | 67.80 - 69.59 | 1.1193 times | Thu 10 July 2025 | 68.78 (-0.51%) | 69.90 | 68.10 - 70.35 | 1.2134 times | Wed 09 July 2025 | 69.13 (-0.33%) | 69.64 | 69.00 - 70.64 | 0.7487 times | Tue 08 July 2025 | 69.36 (-0.43%) | 69.99 | 69.00 - 70.94 | 0.7935 times | Mon 07 July 2025 | 69.66 (-0.53%) | 70.00 | 68.90 - 70.94 | 1.0331 times | Fri 04 July 2025 | 70.03 (-0.44%) | 71.35 | 69.61 - 71.35 | 1.1522 times | Thu 03 July 2025 | 70.34 (-0.87%) | 71.60 | 69.69 - 71.60 | 1.1638 times | Wed 02 July 2025 | 70.96 (-1.44%) | 72.50 | 70.83 - 72.50 | 1.0662 times | Tue 01 July 2025 | 72.00 (-1.06%) | 73.00 | 71.50 - 73.47 | 1.6688 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 67.76 and 70.48
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 68.42 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 68.50 (0.79%) | 68.15 | 67.02 - 69.74 | 0.0202 times | Fri 11 July 2025 | 67.96 (-2.96%) | 70.00 | 67.80 - 70.94 | 0.058 times | Fri 04 July 2025 | 70.03 (-0.82%) | 70.99 | 69.61 - 73.65 | 0.1013 times | Fri 27 June 2025 | 70.61 (-7.34%) | 66.12 | 66.10 - 72.64 | 0.1229 times | Thu 05 June 2025 | 76.20 (-11.16%) | 84.40 | 73.38 - 84.40 | 0.8877 times | Fri 30 May 2025 | 85.77 (34.69%) | 64.00 | 63.20 - 88.19 | 7.5881 times | Fri 23 May 2025 | 63.68 (3.09%) | 62.00 | 60.29 - 66.43 | 0.5128 times | Fri 16 May 2025 | 61.77 (18.15%) | 54.30 | 54.30 - 62.50 | 0.3294 times | Fri 09 May 2025 | 52.28 (-5.65%) | 55.41 | 50.50 - 57.11 | 0.1497 times | Fri 02 May 2025 | 55.41 (-4.92%) | 58.10 | 55.12 - 59.36 | 0.2299 times | Fri 25 April 2025 | 58.28 (8.35%) | 54.15 | 53.67 - 65.70 | 1.2447 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 64.54 and 70.99
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 69.663333333333 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 68.50 (-5.87%) | 73.00 | 67.02 - 73.47 | 0.0772 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.5891 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 4.8273 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 1.0109 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.5379 times | Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.2804 times | Fri 31 January 2025 | 69.36 (-4.41%) | 72.99 | 63.40 - 80.75 | 1.0132 times | Tue 31 December 2024 | 72.56 (-7.71%) | 78.62 | 71.06 - 85.88 | 0.6291 times | Fri 29 November 2024 | 78.62 (-0.23%) | 79.11 | 73.11 - 85.44 | 0.6004 times | Thu 31 October 2024 | 78.80 (-12.04%) | 90.00 | 72.16 - 91.17 | 0.4346 times | Mon 30 September 2024 | 89.59 (-11.24%) | 101.40 | 88.50 - 101.65 | 0.5955 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 68.45 |
| 12 day DMA | 69.78 |
| 20 day DMA | 71.05 |
| 35 day DMA | 68.89 |
| 50 day DMA | 65 |
| 100 day DMA | 60.24 |
| 150 day DMA | 64.94 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 68.59 | 68.94 |
| 12 day EMA | 69.4 | 69.56 | 69.87 |
| 20 day EMA | 69.39 | 69.48 | 69.65 |
| 35 day EMA | 66.96 | 66.87 | 66.81 |
| 50 day EMA | 64.26 | 64.09 | 63.94 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.45 | 68.62 | 68.98 |
| 12 day SMA | 69.78 | 69.96 | 70.23 |
| 20 day SMA | 71.05 | 71.53 | 72.42 |
| 35 day SMA | 68.89 | 68.54 | 68.09 |
| 50 day SMA | 65 | 64.71 | 64.42 |
| 100 day SMA | 60.24 | 60.23 | 60.22 |
| 150 day SMA | 64.94 | 64.98 | 65.04 |
| 200 day SMA | 69.73 | 69.86 | 70.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.