Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 64.98 and 67.78
| Daily Target 1 | 62.75 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 65.546666666667 |
| Daily Target 4 | 67.2 |
| Daily Target 5 | 68.35 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.06 (3.03%) | 64.85 | 63.89 - 66.69 | 0.7894 times | Fri 06 February 2026 | 64.12 (1.57%) | 63.14 | 62.32 - 64.79 | 0.34 times | Thu 05 February 2026 | 63.13 (-2.86%) | 64.82 | 63.00 - 65.10 | 0.3257 times | Wed 04 February 2026 | 64.99 (1.63%) | 64.00 | 63.32 - 66.24 | 0.4917 times | Tue 03 February 2026 | 63.95 (1.72%) | 65.31 | 63.13 - 65.48 | 0.4559 times | Mon 02 February 2026 | 62.87 (-0.16%) | 62.98 | 60.37 - 63.59 | 0.552 times | Sun 01 February 2026 | 62.97 (-3.27%) | 64.20 | 62.50 - 65.04 | 0.5264 times | Fri 30 January 2026 | 65.10 (-5.64%) | 68.48 | 64.76 - 68.48 | 1.004 times | Thu 29 January 2026 | 68.99 (1.89%) | 68.33 | 67.54 - 70.45 | 1.9762 times | Wed 28 January 2026 | 67.71 (4.99%) | 64.70 | 64.70 - 69.94 | 3.5388 times | Tue 27 January 2026 | 64.49 (1.03%) | 64.96 | 62.95 - 66.03 | 0.8233 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 64.98 and 67.78
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 65.546666666667 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.06 (3.03%) | 64.85 | 63.89 - 66.69 | 0.0862 times | Fri 06 February 2026 | 64.12 (-1.51%) | 64.20 | 60.37 - 66.24 | 0.294 times | Fri 30 January 2026 | 65.10 (1.99%) | 64.96 | 62.95 - 70.45 | 0.8019 times | Fri 23 January 2026 | 63.83 (-7.32%) | 68.67 | 62.85 - 71.23 | 0.6952 times | Fri 16 January 2026 | 68.87 (9.14%) | 63.33 | 61.61 - 72.70 | 2.5543 times | Fri 09 January 2026 | 63.10 (-6.24%) | 67.70 | 62.12 - 70.47 | 0.4241 times | Fri 02 January 2026 | 67.30 (4.76%) | 66.20 | 65.39 - 71.95 | 2.9303 times | Fri 26 December 2025 | 64.24 (16.25%) | 55.45 | 55.45 - 65.40 | 1.4601 times | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.112 times | Fri 12 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 0.6419 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.0679 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 63.22 and 69.54
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 64.373333333333 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.06 (1.47%) | 64.20 | 60.37 - 66.69 | 0.1691 times | Fri 30 January 2026 | 65.10 (-3.17%) | 67.00 | 61.61 - 72.70 | 2.1576 times | Wed 31 December 2025 | 67.23 (11.09%) | 60.99 | 51.23 - 71.95 | 2.1515 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.1736 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.5767 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.4699 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.0976 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.1517 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.4407 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 3.6114 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 0.7563 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 64.85 |
| 20 day DMA | 65.52 |
| 35 day DMA | 64.87 |
| 50 day DMA | 62.28 |
| 100 day DMA | 64.53 |
| 150 day DMA | 64.91 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 64.07 | 64.05 |
| 12 day EMA | 64.86 | 64.64 | 64.73 |
| 20 day EMA | 64.84 | 64.71 | 64.77 |
| 35 day EMA | 63.64 | 63.5 | 63.46 |
| 50 day EMA | 62.41 | 62.26 | 62.18 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 63.81 | 63.58 |
| 12 day SMA | 64.85 | 64.76 | 64.9 |
| 20 day SMA | 65.52 | 65.37 | 65.45 |
| 35 day SMA | 64.87 | 64.53 | 64.24 |
| 50 day SMA | 62.28 | 62.18 | 62.12 |
| 100 day SMA | 64.53 | 64.53 | 64.54 |
| 150 day SMA | 64.91 | 64.94 | 64.98 |
| 200 day SMA | 64.22 | 64.17 | 64.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.