Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 54.7 and 56.06
| Daily Target 1 | 53.61 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 54.966666666667 |
| Daily Target 4 | 55.79 |
| Daily Target 5 | 56.33 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.26 (2.07%) | 54.14 | 54.14 - 55.50 | 0.2284 times | Thu 18 December 2025 | 54.14 (0.19%) | 54.04 | 53.09 - 54.40 | 0.2794 times | Wed 17 December 2025 | 54.04 (-1.53%) | 54.75 | 53.60 - 55.65 | 0.2084 times | Tue 16 December 2025 | 54.88 (-1.77%) | 55.90 | 54.00 - 56.00 | 0.2037 times | Mon 15 December 2025 | 55.87 (1.03%) | 53.37 | 53.37 - 56.43 | 0.4492 times | Sat 13 December 2025 | 55.30 (0%) | 54.50 | 53.71 - 55.97 | 0.9948 times | Fri 12 December 2025 | 55.30 (2.46%) | 54.50 | 53.71 - 55.97 | 0.9948 times | Thu 11 December 2025 | 53.97 (-2.07%) | 54.30 | 53.36 - 56.21 | 0.6984 times | Wed 10 December 2025 | 55.11 (2.68%) | 53.67 | 53.06 - 58.18 | 4.9879 times | Tue 09 December 2025 | 53.67 (-1.5%) | 54.00 | 51.23 - 54.70 | 0.9551 times | Mon 08 December 2025 | 54.49 (-3.61%) | 56.54 | 54.05 - 56.70 | 0.2075 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 54.18 and 57.52
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 54.926666666667 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.26 (-0.07%) | 53.37 | 53.09 - 56.43 | 0.6157 times | Sat 13 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 3.9746 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.373 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.3934 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.3586 times | Fri 14 November 2025 | 65.65 (0.51%) | 65.65 | 65.39 - 68.20 | 0.613 times | Fri 07 November 2025 | 65.32 (-4.96%) | 69.00 | 64.51 - 70.66 | 0.7798 times | Fri 31 October 2025 | 68.73 (2%) | 67.10 | 66.64 - 71.45 | 1.7485 times | Fri 24 October 2025 | 67.38 (-1.1%) | 68.20 | 66.61 - 68.99 | 0.3639 times | Fri 17 October 2025 | 68.13 (-3.43%) | 69.89 | 67.00 - 70.19 | 0.7796 times | Fri 10 October 2025 | 70.55 (1.32%) | 70.10 | 68.10 - 73.70 | 3.2135 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 48.37 and 58.13
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 55.826666666667 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.26 (-8.69%) | 60.99 | 51.23 - 60.99 | 0.5673 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.2451 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.8143 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.6635 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1378 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.2143 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.6223 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 5.0993 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 1.0679 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.5682 times | Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.2962 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 54.88 |
| 20 day DMA | 56.83 |
| 35 day DMA | 60.45 |
| 50 day DMA | 62.78 |
| 100 day DMA | 64.09 |
| 150 day DMA | 65.08 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 54.61 | 54.84 |
| 12 day EMA | 55.61 | 55.67 | 55.95 |
| 20 day EMA | 57.05 | 57.24 | 57.57 |
| 35 day EMA | 59.68 | 59.94 | 60.28 |
| 50 day EMA | 62.58 | 62.88 | 63.24 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.85 | 55.08 |
| 12 day SMA | 54.88 | 55.08 | 55.43 |
| 20 day SMA | 56.83 | 57.07 | 57.49 |
| 35 day SMA | 60.45 | 60.84 | 61.28 |
| 50 day SMA | 62.78 | 63.11 | 63.44 |
| 100 day SMA | 64.09 | 64.19 | 64.32 |
| 150 day SMA | 65.08 | 65.08 | 65.09 |
| 200 day SMA | 62.26 | 62.29 | 62.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.