Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 52.95 and 55.6
| Daily Target 1 | 52.43 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 55.08 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 57.73 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.49 (-3.61%) | 56.54 | 54.05 - 56.70 | 1.2174 times | Fri 05 December 2025 | 56.53 (-2.03%) | 57.51 | 56.20 - 57.98 | 1.0929 times | Thu 04 December 2025 | 57.70 (-1.11%) | 59.00 | 57.51 - 59.00 | 0.906 times | Wed 03 December 2025 | 58.35 (-1.55%) | 59.27 | 57.74 - 59.75 | 1.0689 times | Tue 02 December 2025 | 59.27 (-0.69%) | 59.50 | 59.00 - 59.82 | 0.6931 times | Mon 01 December 2025 | 59.68 (-1.39%) | 60.99 | 52.50 - 60.99 | 1.1049 times | Fri 28 November 2025 | 60.52 (-0.57%) | 60.81 | 60.25 - 61.50 | 0.8852 times | Thu 27 November 2025 | 60.87 (-0.69%) | 61.84 | 60.70 - 62.40 | 0.9424 times | Wed 26 November 2025 | 61.29 (1.68%) | 61.01 | 60.50 - 61.62 | 1.1114 times | Tue 25 November 2025 | 60.28 (0.17%) | 60.80 | 60.10 - 61.35 | 0.9778 times | Mon 24 November 2025 | 60.18 (-3.59%) | 63.08 | 60.00 - 63.08 | 1.2147 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 52.95 and 55.6
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 55.08 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.49 (-3.61%) | 56.54 | 54.05 - 56.70 | 0.1071 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.4279 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.4513 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.4114 times | Fri 14 November 2025 | 65.65 (0.51%) | 65.65 | 65.39 - 68.20 | 0.7032 times | Fri 07 November 2025 | 65.32 (-4.96%) | 69.00 | 64.51 - 70.66 | 0.8947 times | Fri 31 October 2025 | 68.73 (2%) | 67.10 | 66.64 - 71.45 | 2.006 times | Fri 24 October 2025 | 67.38 (-1.1%) | 68.20 | 66.61 - 68.99 | 0.4175 times | Fri 17 October 2025 | 68.13 (-3.43%) | 69.89 | 67.00 - 70.19 | 0.8944 times | Fri 10 October 2025 | 70.55 (1.32%) | 70.10 | 68.10 - 73.70 | 3.6866 times | Fri 03 October 2025 | 69.63 (6.29%) | 65.60 | 64.00 - 70.50 | 1.4635 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 49.25 and 57.74
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 55.993333333333 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.49 (-9.96%) | 60.99 | 52.50 - 60.99 | 0.0562 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.2584 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.8584 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.6994 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.1453 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.2259 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.6561 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 5.3756 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 1.1257 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.599 times | Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.3122 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 59.3 |
| 20 day DMA | 61.77 |
| 35 day DMA | 64.23 |
| 50 day DMA | 65.41 |
| 100 day DMA | 65.46 |
| 150 day DMA | 65.21 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 58.14 | 58.95 |
| 12 day EMA | 59.17 | 60.02 | 60.66 |
| 20 day EMA | 60.91 | 61.59 | 62.12 |
| 35 day EMA | 62.98 | 63.48 | 63.89 |
| 50 day EMA | 64.85 | 65.27 | 65.63 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 58.31 | 59.1 |
| 12 day SMA | 59.3 | 60.09 | 60.74 |
| 20 day SMA | 61.77 | 62.34 | 62.78 |
| 35 day SMA | 64.23 | 64.62 | 64.95 |
| 50 day SMA | 65.41 | 65.69 | 65.96 |
| 100 day SMA | 65.46 | 65.6 | 65.71 |
| 150 day SMA | 65.21 | 65.2 | 65.18 |
| 200 day SMA | 62.85 | 62.91 | 62.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.