Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 53.62 and 54.93
| Daily Target 1 | 52.57 |
| Daily Target 2 | 53.35 |
| Daily Target 3 | 53.876666666667 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 55.19 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.14 (0.19%) | 54.04 | 53.09 - 54.40 | 0.2799 times | Wed 17 December 2025 | 54.04 (-1.53%) | 54.75 | 53.60 - 55.65 | 0.2089 times | Tue 16 December 2025 | 54.88 (-1.77%) | 55.90 | 54.00 - 56.00 | 0.2041 times | Mon 15 December 2025 | 55.87 (1.03%) | 53.37 | 53.37 - 56.43 | 0.4501 times | Sat 13 December 2025 | 55.30 (0%) | 54.50 | 53.71 - 55.97 | 0.9969 times | Fri 12 December 2025 | 55.30 (2.46%) | 54.50 | 53.71 - 55.97 | 0.9969 times | Thu 11 December 2025 | 53.97 (-2.07%) | 54.30 | 53.36 - 56.21 | 0.6998 times | Wed 10 December 2025 | 55.11 (2.68%) | 53.67 | 53.06 - 58.18 | 4.9983 times | Tue 09 December 2025 | 53.67 (-1.5%) | 54.00 | 51.23 - 54.70 | 0.9571 times | Mon 08 December 2025 | 54.49 (-3.61%) | 56.54 | 54.05 - 56.70 | 0.208 times | Fri 05 December 2025 | 56.53 (-2.03%) | 57.51 | 56.20 - 57.98 | 0.1867 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 53.62 and 56.96
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 54.553333333333 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.14 (-2.1%) | 53.37 | 53.09 - 56.43 | 0.5183 times | Sat 13 December 2025 | 55.30 (-2.18%) | 56.54 | 51.23 - 58.18 | 4.0159 times | Fri 05 December 2025 | 56.53 (-6.59%) | 60.99 | 52.50 - 60.99 | 0.3769 times | Fri 28 November 2025 | 60.52 (-3.04%) | 63.08 | 60.00 - 63.08 | 0.3974 times | Fri 21 November 2025 | 62.42 (-4.92%) | 65.50 | 62.10 - 66.57 | 0.3623 times | Fri 14 November 2025 | 65.65 (0.51%) | 65.65 | 65.39 - 68.20 | 0.6193 times | Fri 07 November 2025 | 65.32 (-4.96%) | 69.00 | 64.51 - 70.66 | 0.7879 times | Fri 31 October 2025 | 68.73 (2%) | 67.10 | 66.64 - 71.45 | 1.7667 times | Fri 24 October 2025 | 67.38 (-1.1%) | 68.20 | 66.61 - 68.99 | 0.3677 times | Fri 17 October 2025 | 68.13 (-3.43%) | 69.89 | 67.00 - 70.19 | 0.7877 times | Fri 10 October 2025 | 70.55 (1.32%) | 70.10 | 68.10 - 73.70 | 3.2468 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 47.81 and 57.57
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 55.453333333333 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.14 (-10.54%) | 60.99 | 51.23 - 60.99 | 0.5562 times | Fri 28 November 2025 | 60.52 (-11.95%) | 69.00 | 60.00 - 70.66 | 0.2454 times | Fri 31 October 2025 | 68.73 (6.16%) | 65.70 | 64.00 - 73.70 | 0.8152 times | Tue 30 September 2025 | 64.74 (6.5%) | 60.79 | 60.79 - 73.88 | 0.6643 times | Fri 29 August 2025 | 60.79 (-5.94%) | 64.40 | 60.20 - 69.47 | 0.138 times | Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.2145 times | Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.6231 times | Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 5.1053 times | Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 1.0691 times | Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.5689 times | Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.2965 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 55.08 |
| 20 day DMA | 57.07 |
| 35 day DMA | 60.84 |
| 50 day DMA | 63.11 |
| 100 day DMA | 64.19 |
| 150 day DMA | 65.08 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.84 | 55.24 |
| 12 day EMA | 55.67 | 55.95 | 56.3 |
| 20 day EMA | 57.24 | 57.57 | 57.94 |
| 35 day EMA | 59.84 | 60.18 | 60.54 |
| 50 day EMA | 62.76 | 63.11 | 63.48 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 55.08 | 55.06 |
| 12 day SMA | 55.08 | 55.43 | 55.87 |
| 20 day SMA | 57.07 | 57.49 | 57.98 |
| 35 day SMA | 60.84 | 61.28 | 61.7 |
| 50 day SMA | 63.11 | 63.44 | 63.73 |
| 100 day SMA | 64.19 | 64.32 | 64.47 |
| 150 day SMA | 65.08 | 65.09 | 65.11 |
| 200 day SMA | 62.29 | 62.34 | 62.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.