Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 73.76 and 75.43
| Daily Target 1 | 72.43 |
| Daily Target 2 | 73.42 |
| Daily Target 3 | 74.103333333333 |
| Daily Target 4 | 75.09 |
| Daily Target 5 | 75.77 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.40 (1.06%) | 73.71 | 73.12 - 74.79 | 0.3598 times | Thu 21 November 2024 | 73.62 (-2.19%) | 75.26 | 73.11 - 75.26 | 0.4387 times | Tue 19 November 2024 | 75.27 (-0.36%) | 76.70 | 74.61 - 77.87 | 0.5006 times | Mon 18 November 2024 | 75.54 (0.25%) | 76.70 | 73.81 - 76.70 | 0.6265 times | Thu 14 November 2024 | 75.35 (-0.12%) | 75.99 | 74.77 - 77.04 | 0.5888 times | Wed 13 November 2024 | 75.44 (-5.01%) | 79.17 | 74.79 - 79.38 | 0.8822 times | Tue 12 November 2024 | 79.42 (1.81%) | 78.67 | 77.79 - 85.44 | 5.2541 times | Mon 11 November 2024 | 78.01 (-0.59%) | 78.46 | 77.12 - 79.79 | 0.3377 times | Fri 08 November 2024 | 78.47 (-2.9%) | 81.15 | 78.00 - 82.00 | 0.5546 times | Thu 07 November 2024 | 80.81 (0.07%) | 81.00 | 80.22 - 82.55 | 0.4569 times | Wed 06 November 2024 | 80.75 (3.7%) | 78.06 | 78.06 - 81.67 | 0.5367 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 71.38 and 76.14
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 75.126666666667 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 79.89 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.40 (-1.26%) | 76.70 | 73.11 - 77.87 | 0.6947 times | Thu 14 November 2024 | 75.35 (-3.98%) | 78.46 | 74.77 - 85.44 | 2.548 times | Fri 08 November 2024 | 78.47 (-1.72%) | 80.30 | 76.23 - 82.55 | 0.7818 times | Fri 01 November 2024 | 79.84 (8.76%) | 73.35 | 72.81 - 80.34 | 0.6619 times | Fri 25 October 2024 | 73.41 (-10.8%) | 82.50 | 72.16 - 82.89 | 0.8821 times | Fri 18 October 2024 | 82.30 (-3.24%) | 85.75 | 80.10 - 86.50 | 0.701 times | Fri 11 October 2024 | 85.06 (-0.82%) | 86.30 | 80.05 - 87.24 | 0.9724 times | Fri 04 October 2024 | 85.76 (-4.42%) | 90.13 | 83.95 - 91.17 | 0.6964 times | Fri 27 September 2024 | 89.73 (-1.75%) | 91.90 | 89.24 - 96.00 | 1.0698 times | Fri 20 September 2024 | 91.33 (-3.98%) | 95.75 | 88.50 - 97.30 | 0.992 times | Fri 13 September 2024 | 95.12 (-0.31%) | 95.60 | 92.40 - 97.15 | 1.3878 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 67.59 and 79.92
| Monthly Target 1 | 65.32 |
| Monthly Target 2 | 69.86 |
| Monthly Target 3 | 77.65 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.40 (-5.58%) | 79.11 | 73.11 - 85.44 | 0.2782 times | Thu 31 October 2024 | 78.80 (-12.04%) | 90.00 | 72.16 - 91.17 | 0.253 times | Mon 30 September 2024 | 89.59 (-11.24%) | 101.40 | 88.50 - 101.65 | 0.3468 times | Fri 30 August 2024 | 100.94 (-9.19%) | 111.66 | 95.60 - 112.48 | 1.459 times | Wed 31 July 2024 | 111.16 (40.78%) | 79.20 | 76.96 - 131.80 | 4.8066 times | Fri 28 June 2024 | 78.96 (12.32%) | 75.10 | 63.00 - 87.50 | 0.9624 times | Fri 31 May 2024 | 70.30 (-5.13%) | 74.50 | 67.00 - 78.35 | 0.2738 times | Tue 30 April 2024 | 74.10 (11.51%) | 67.00 | 66.90 - 80.60 | 0.3536 times | Thu 28 March 2024 | 66.45 (-14.04%) | 79.15 | 62.15 - 80.95 | 0.2627 times | Thu 29 February 2024 | 77.30 (-4.39%) | 81.40 | 73.55 - 101.90 | 1.004 times | Wed 31 January 2024 | 80.85 (35.2%) | 60.55 | 58.80 - 83.50 | 1.6018 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 77.08 |
| 20 day DMA | 76.96 |
| 35 day DMA | 79.42 |
| 50 day DMA | 83.24 |
| 100 day DMA | 90.24 |
| 150 day DMA | 84.96 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 75.27 | 76.09 |
| 12 day EMA | 76.3 | 76.65 | 77.2 |
| 20 day EMA | 77.56 | 77.89 | 78.34 |
| 35 day EMA | 80.58 | 80.94 | 81.37 |
| 50 day EMA | 83.47 | 83.84 | 84.26 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 75.04 | 76.2 |
| 12 day SMA | 77.08 | 77.31 | 77.83 |
| 20 day SMA | 76.96 | 77.07 | 77.15 |
| 35 day SMA | 79.42 | 79.86 | 80.32 |
| 50 day SMA | 83.24 | 83.68 | 84.09 |
| 100 day SMA | 90.24 | 90.29 | 90.34 |
| 150 day SMA | 84.96 | 84.95 | 84.93 |
| 200 day SMA | 82.86 | 82.88 | 82.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.