Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 62.5 and 63.38
| Daily Target 1 | 61.84 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 62.723333333333 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.6 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 62.69 (1.1%) | 62.31 | 62.30 - 63.18 | 0.7658 times |
| Tue 12 August 2025 | 62.01 (-1.27%) | 62.15 | 61.90 - 63.19 | 0.8897 times |
| Mon 11 August 2025 | 62.81 (-0.71%) | 63.26 | 61.81 - 63.50 | 0.9874 times |
| Fri 08 August 2025 | 63.26 (-1.8%) | 64.80 | 63.05 - 64.90 | 0.7203 times |
| Thu 07 August 2025 | 64.42 (-0.74%) | 64.94 | 62.22 - 65.80 | 1.1758 times |
| Wed 06 August 2025 | 64.90 (-1.23%) | 66.10 | 64.71 - 66.30 | 0.581 times |
| Tue 05 August 2025 | 65.71 (0.17%) | 66.00 | 65.50 - 66.55 | 0.7089 times |
| Mon 04 August 2025 | 65.60 (-1.01%) | 65.65 | 65.25 - 67.75 | 0.8386 times |
| Fri 01 August 2025 | 66.27 (2.54%) | 64.40 | 64.40 - 69.47 | 2.6738 times |
| Thu 31 July 2025 | 64.63 (-1.46%) | 64.00 | 63.56 - 65.15 | 0.6587 times |
| Wed 30 July 2025 | 65.59 (-0.64%) | 66.29 | 65.45 - 66.95 | 0.385 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 61.41 and 63.1
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 62.666666666667 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 62.69 (-0.9%) | 63.26 | 61.81 - 63.50 | 0.0363 times |
| Fri 08 August 2025 | 63.26 (-4.54%) | 65.65 | 62.22 - 67.75 | 0.0553 times |
| Fri 01 August 2025 | 66.27 (-1.28%) | 67.00 | 63.56 - 69.47 | 0.0779 times |
| Fri 25 July 2025 | 67.13 (-1.42%) | 68.20 | 66.71 - 72.80 | 0.1721 times |
| Fri 18 July 2025 | 68.10 (0.21%) | 68.15 | 67.02 - 69.74 | 0.0549 times |
| Fri 11 July 2025 | 67.96 (-2.96%) | 70.00 | 67.80 - 70.94 | 0.0636 times |
| Fri 04 July 2025 | 70.03 (-0.82%) | 70.99 | 69.61 - 73.65 | 0.1111 times |
| Fri 27 June 2025 | 70.61 (-7.34%) | 66.12 | 66.10 - 72.64 | 0.1348 times |
| Thu 05 June 2025 | 76.20 (-11.16%) | 84.40 | 73.38 - 84.40 | 0.9734 times |
| Fri 30 May 2025 | 85.77 (34.69%) | 64.00 | 63.20 - 88.19 | 8.3207 times |
| Fri 23 May 2025 | 63.68 (3.09%) | 62.00 | 60.29 - 66.43 | 0.5624 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 58.42 and 66.08
| Monthly Target 1 | 57 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 64.656666666667 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 62.69 (-3%) | 64.40 | 61.81 - 69.47 | 0.0671 times |
| Thu 31 July 2025 | 64.63 (-11.19%) | 73.00 | 63.56 - 73.47 | 0.2079 times |
| Mon 30 June 2025 | 72.77 (-15.16%) | 84.40 | 66.10 - 84.40 | 0.6038 times |
| Fri 30 May 2025 | 85.77 (52.64%) | 56.33 | 50.50 - 88.19 | 4.9477 times |
| Wed 30 April 2025 | 56.19 (7.68%) | 51.49 | 44.50 - 65.70 | 1.0361 times |
| Fri 28 March 2025 | 52.18 (5.88%) | 49.51 | 46.50 - 59.39 | 0.5513 times |
| Fri 28 February 2025 | 49.28 (-28.95%) | 66.51 | 48.01 - 69.85 | 0.2874 times |
| Fri 31 January 2025 | 69.36 (-4.41%) | 72.99 | 63.40 - 80.75 | 1.0385 times |
| Tue 31 December 2024 | 72.56 (-7.71%) | 78.62 | 71.06 - 85.88 | 0.6448 times |
| Fri 29 November 2024 | 78.62 (-0.23%) | 79.11 | 73.11 - 85.44 | 0.6154 times |
| Thu 31 October 2024 | 78.80 (-12.04%) | 90.00 | 72.16 - 91.17 | 0.4454 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 64.49 |
| 20 day DMA | 66.08 |
| 35 day DMA | 67.7 |
| 50 day DMA | 68.81 |
| 100 day DMA | 61.6 |
| 150 day DMA | 63.15 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 63.3 | 63.95 |
| 12 day EMA | 64.41 | 64.72 | 65.21 |
| 20 day EMA | 65.44 | 65.73 | 66.12 |
| 35 day EMA | 66.58 | 66.81 | 67.09 |
| 50 day EMA | 67.57 | 67.77 | 68.01 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63.48 | 64.22 |
| 12 day SMA | 64.49 | 64.71 | 65.14 |
| 20 day SMA | 66.08 | 66.38 | 66.7 |
| 35 day SMA | 67.7 | 67.94 | 68.15 |
| 50 day SMA | 68.81 | 68.78 | 68.77 |
| 100 day SMA | 61.6 | 61.46 | 61.33 |
| 150 day SMA | 63.15 | 63.24 | 63.34 |
| 200 day SMA | 67.12 | 67.23 | 67.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.