Login or Join
HomepageMmtc MMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtc MMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Mmtc
Strong Daily Stock price targets for Mmtc MMTC are 69.65 and 73.7
| Daily Target 1 | 66.55 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 70.6 |
| Daily Target 4 | 72.75 |
| Daily Target 5 | 74.65 |
Daily price and volume Mmtc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.85 (-0.14%) | 70.00 | 68.45 - 72.50 | 0.771 times | Thu 18 April 2024 | 70.95 (-1.87%) | 73.30 | 70.50 - 73.85 | 0.5227 times | Tue 16 April 2024 | 72.30 (0.91%) | 70.85 | 70.55 - 74.10 | 0.5803 times | Mon 15 April 2024 | 71.65 (-5.16%) | 71.00 | 70.00 - 73.55 | 0.9187 times | Fri 12 April 2024 | 75.55 (-1.31%) | 76.00 | 74.80 - 76.85 | 0.5225 times | Wed 10 April 2024 | 76.55 (1.59%) | 75.60 | 74.40 - 78.50 | 1.1619 times | Tue 09 April 2024 | 75.35 (-1.5%) | 76.80 | 74.45 - 78.35 | 0.8628 times | Mon 08 April 2024 | 76.50 (-1.1%) | 78.90 | 76.00 - 78.90 | 0.8211 times | Fri 05 April 2024 | 77.35 (2.52%) | 76.05 | 72.55 - 78.35 | 1.8172 times | Thu 04 April 2024 | 75.45 (-1.82%) | 78.65 | 74.15 - 80.60 | 2.0217 times | Wed 03 April 2024 | 76.85 (4.99%) | 73.20 | 72.70 - 76.85 | 0.7704 times |
Weekly price and charts Mmtc
Strong weekly Stock price targets for Mmtc MMTC are 66.83 and 72.48
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 71.133333333333 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 76.78 |
Weekly price and volumes for Mmtc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.85 (-6.22%) | 71.00 | 68.45 - 74.10 | 0.5644 times | Fri 12 April 2024 | 75.55 (-2.33%) | 78.90 | 74.40 - 78.90 | 0.6807 times | Fri 05 April 2024 | 77.35 (16.4%) | 67.00 | 66.90 - 80.60 | 1.2116 times | Thu 28 March 2024 | 66.45 (0.23%) | 66.50 | 64.10 - 69.25 | 0.5003 times | Fri 22 March 2024 | 66.30 (-1.12%) | 65.70 | 62.15 - 68.25 | 0.6877 times | Fri 15 March 2024 | 67.05 (-11.37%) | 75.85 | 62.85 - 76.95 | 0.9489 times | Thu 07 March 2024 | 75.65 (-3.94%) | 79.05 | 75.50 - 80.95 | 0.5969 times | Sat 02 March 2024 | 78.75 (-4.66%) | 82.90 | 74.65 - 83.35 | 1.4071 times | Fri 23 February 2024 | 82.60 (5.49%) | 81.80 | 80.90 - 90.45 | 1.6549 times | Fri 16 February 2024 | 78.30 (-8.63%) | 82.05 | 73.55 - 84.00 | 1.7477 times | Fri 09 February 2024 | 85.70 (1.84%) | 86.00 | 85.70 - 101.90 | 4.7547 times |
Monthly price and charts Mmtc
Strong monthly Stock price targets for Mmtc MMTC are 68.88 and 82.58
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 72.783333333333 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Mmtc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.85 (6.62%) | 67.00 | 66.90 - 80.60 | 0.1699 times | Thu 28 March 2024 | 66.45 (-14.04%) | 79.15 | 62.15 - 80.95 | 0.2006 times | Thu 29 February 2024 | 77.30 (-4.39%) | 81.40 | 73.55 - 101.90 | 0.7668 times | Wed 31 January 2024 | 80.85 (35.2%) | 60.55 | 58.80 - 83.50 | 1.2233 times | Fri 29 December 2023 | 59.80 (18.89%) | 50.50 | 50.35 - 62.90 | 0.7596 times | Thu 30 November 2023 | 50.30 (-8.79%) | 55.90 | 49.90 - 56.45 | 0.342 times | Tue 31 October 2023 | 55.15 (-5.57%) | 58.75 | 49.70 - 89.20 | 3.0843 times | Fri 29 September 2023 | 58.40 (38.72%) | 42.00 | 41.90 - 70.35 | 1.9629 times | Thu 31 August 2023 | 42.10 (10.64%) | 38.15 | 35.60 - 44.25 | 0.957 times | Mon 31 July 2023 | 38.05 (20.6%) | 31.70 | 31.30 - 38.30 | 0.5336 times | Fri 30 June 2023 | 31.55 (5.34%) | 30.05 | 29.90 - 34.65 | 0.2258 times |
Indicator Analysis of Mmtc
Please login to view indicator analysis. or View indicator analysis of Mmtc MMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtc MMTC
DMA (daily moving average) of Mmtc MMTC
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 74.38 |
| 20 day DMA | 70.93 |
| 35 day DMA | 72.24 |
| 50 day DMA | 75.86 |
| 100 day DMA | 69.74 |
| 150 day DMA | 66.14 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Mmtc MMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 72.74 | 73.63 |
| 12 day EMA | 72.63 | 72.95 | 73.31 |
| 20 day EMA | 72.63 | 72.82 | 73.02 |
| 35 day EMA | 74.37 | 74.58 | 74.79 |
| 50 day EMA | 76.09 | 76.3 | 76.52 |
SMA (simple moving average) of Mmtc MMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 73.4 | 74.28 |
| 12 day SMA | 74.38 | 74.29 | 73.91 |
| 20 day SMA | 70.93 | 70.69 | 70.5 |
| 35 day SMA | 72.24 | 72.52 | 72.86 |
| 50 day SMA | 75.86 | 76.28 | 76.55 |
| 100 day SMA | 69.74 | 69.56 | 69.37 |
| 150 day SMA | 66.14 | 66.1 | 66.09 |
| 200 day SMA | 59.44 | 59.24 | 59.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.