Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 28.85 and 30.04
| Daily Target 1 | 28.6 |
| Daily Target 2 | 29.09 |
| Daily Target 3 | 29.793333333333 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.98 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.57 (-2.34%) | 30.28 | 29.31 - 30.50 | 2.1713 times | Mon 19 October 2026 | 30.28 (-1.17%) | 31.25 | 30.18 - 31.25 | 1.45 times | Fri 16 October 2026 | 30.64 (0.56%) | 30.47 | 30.30 - 30.87 | 0.949 times | Thu 15 October 2026 | 30.47 (-1.1%) | 30.96 | 30.28 - 30.96 | 0.7841 times | Wed 14 October 2026 | 30.81 (-0.13%) | 30.85 | 30.68 - 31.01 | 0.5515 times | Tue 13 October 2026 | 30.85 (0.85%) | 30.98 | 30.33 - 31.15 | 0.713 times | Mon 12 October 2026 | 30.59 (-0.29%) | 31.29 | 30.50 - 31.29 | 1.2699 times | Fri 09 October 2026 | 30.68 (0.76%) | 30.95 | 30.30 - 30.95 | 0.5915 times | Thu 08 October 2026 | 30.45 (-2.28%) | 31.16 | 30.30 - 31.16 | 0.6392 times | Wed 07 October 2026 | 31.16 (-1.02%) | 32.26 | 31.02 - 32.26 | 0.8806 times | Tue 06 October 2026 | 31.48 (1.71%) | 31.38 | 30.85 - 31.59 | 0.5812 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 28.47 and 30.41
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 30.043333333333 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.57 (-3.49%) | 31.25 | 29.31 - 31.25 | 0.7189 times | Fri 16 October 2026 | 30.64 (-0.13%) | 31.29 | 30.28 - 31.29 | 0.8472 times | Fri 09 October 2026 | 30.68 (-0.71%) | 30.90 | 30.30 - 32.26 | 0.7787 times | Thu 01 October 2026 | 30.90 (-4.04%) | 33.00 | 30.60 - 33.00 | 1.6173 times | Fri 25 September 2026 | 32.20 (-1.5%) | 32.50 | 32.12 - 32.79 | 0.4774 times | Fri 18 September 2026 | 32.69 (-0.06%) | 33.08 | 31.89 - 33.08 | 1.1865 times | Fri 11 September 2026 | 32.71 (-1.51%) | 33.21 | 32.40 - 33.37 | 1.0351 times | Fri 04 September 2026 | 33.21 (-2.24%) | 34.30 | 32.99 - 34.65 | 1.7308 times | Fri 28 August 2026 | 33.97 (-0.35%) | 34.09 | 33.90 - 34.89 | 0.7135 times | Fri 21 August 2026 | 34.09 (-2.01%) | 34.79 | 34.00 - 34.80 | 0.8946 times | Fri 14 August 2026 | 34.79 (0.09%) | 34.77 | 34.12 - 35.65 | 1.2605 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 27.97 and 30.92
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 30.38 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.57 (-5.86%) | 31.41 | 29.31 - 32.26 | 0.4319 times | Wed 30 September 2026 | 31.41 (-7.32%) | 33.82 | 31.20 - 34.10 | 0.8297 times | Mon 31 August 2026 | 33.89 (-0.44%) | 34.24 | 33.74 - 35.65 | 0.7568 times | Fri 31 July 2026 | 34.04 (1.86%) | 33.75 | 33.00 - 34.73 | 1.0739 times | Tue 30 June 2026 | 33.42 (-0.54%) | 33.98 | 31.80 - 34.34 | 0.9816 times | Fri 29 May 2026 | 33.60 (2.13%) | 33.07 | 31.49 - 35.54 | 1.2299 times | Thu 30 April 2026 | 32.90 (17.12%) | 28.93 | 28.31 - 34.03 | 1.0846 times | Mon 30 March 2026 | 28.09 (-13.7%) | 33.16 | 27.83 - 33.16 | 1.0964 times | Fri 27 February 2026 | 32.55 (4.56%) | 31.00 | 30.17 - 33.10 | 1.2125 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.3028 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.2329 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.66 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.91 |
| 50 day DMA | 32.69 |
| 100 day DMA | 33.03 |
| 150 day DMA | 32.56 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.55 | 30.68 |
| 12 day EMA | 30.66 | 30.86 | 30.97 |
| 20 day EMA | 31.09 | 31.25 | 31.35 |
| 35 day EMA | 31.84 | 31.97 | 32.07 |
| 50 day EMA | 32.6 | 32.72 | 32.82 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.61 | 30.67 |
| 12 day SMA | 30.66 | 30.77 | 30.87 |
| 20 day SMA | 31.16 | 31.31 | 31.43 |
| 35 day SMA | 31.91 | 32.04 | 32.14 |
| 50 day SMA | 32.69 | 32.79 | 32.87 |
| 100 day SMA | 33.03 | 33.08 | 33.1 |
| 150 day SMA | 32.56 | 32.57 | 32.58 |
| 200 day SMA | 32.3 | 32.3 | 32.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.