login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmnc

Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 33.44 and 33.96

Daily Target 1	33.02
Daily Target 2	33.34
Daily Target 3	33.543333333333
Daily Target 4	33.86
Daily Target 5	34.06

Daily price and volume Kotakmamc Kotakmnc

Date	Closing	Open	Range	Volume
Mon 27 July 2026	33.65 (0.84%)	33.37	33.23 - 33.75	2.1907 times
Fri 24 July 2026	33.37 (-0.12%)	33.23	33.11 - 33.48	0.5671 times
Thu 23 July 2026	33.41 (-0.57%)	33.86	33.32 - 34.10	1.1764 times
Wed 22 July 2026	33.60 (0.09%)	33.65	33.46 - 33.78	1.0873 times
Tue 21 July 2026	33.57 (0.33%)	33.52	33.46 - 33.66	0.255 times
Mon 20 July 2026	33.46 (0.21%)	33.47	33.12 - 33.54	0.8619 times
Fri 17 July 2026	33.39 (-0.3%)	33.49	33.27 - 33.52	0.8915 times
Thu 16 July 2026	33.49 (0.63%)	33.38	33.34 - 33.74	0.6179 times
Wed 15 July 2026	33.28 (0.12%)	33.36	33.00 - 33.50	1.6054 times
Tue 14 July 2026	33.24 (-0.39%)	33.40	33.10 - 33.57	0.7468 times
Mon 13 July 2026	33.37 (-0.83%)	33.65	33.15 - 33.65	2.177 times

Daily chart KotakmamcKotakmnc

Weekly price and charts KotakmamcKotakmnc

Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 33.44 and 33.96

Weekly Target 1	33.02
Weekly Target 2	33.34
Weekly Target 3	33.543333333333
Weekly Target 4	33.86
Weekly Target 5	34.06

Weekly price and volumes for Kotakmamc Kotakmnc

Date	Closing	Open	Range	Volume
Mon 27 July 2026	33.65 (0.84%)	33.37	33.23 - 33.75	0.2648 times
Fri 24 July 2026	33.37 (-0.06%)	33.47	33.11 - 34.10	0.4771 times
Fri 17 July 2026	33.39 (-0.77%)	33.65	33.00 - 33.74	0.7298 times
Fri 10 July 2026	33.65 (-0.44%)	33.80	33.06 - 34.24	1.0858 times
Fri 03 July 2026	33.80 (1.41%)	33.33	33.00 - 34.73	1.6274 times
Thu 25 June 2026	33.33 (-0.18%)	33.90	32.96 - 34.34	0.8678 times
Fri 19 June 2026	33.39 (3.15%)	32.50	32.37 - 34.13	1.0193 times
Fri 12 June 2026	32.37 (-1.4%)	32.83	31.80 - 32.95	0.9208 times
Fri 05 June 2026	32.83 (-2.29%)	33.98	32.20 - 33.99	1.9163 times
Fri 29 May 2026	33.60 (2.72%)	32.99	32.76 - 33.85	1.091 times
Fri 22 May 2026	32.71 (0.28%)	32.99	32.00 - 33.48	0.6639 times

weekly chart KotakmamcKotakmnc

Monthly price and charts KotakmamcKotakmnc

Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 32.46 and 34.19

Monthly Target 1	32.06
Monthly Target 2	32.86
Monthly Target 3	33.793333333333
Monthly Target 4	34.59
Monthly Target 5	35.52

Monthly price and volumes Kotakmamc Kotakmnc

Date	Closing	Open	Range	Volume
Mon 27 July 2026	33.65 (0.69%)	33.75	33.00 - 34.73	0.6797 times
Tue 30 June 2026	33.42 (-0.54%)	33.98	31.80 - 34.34	0.9668 times
Fri 29 May 2026	33.60 (2.13%)	33.07	31.49 - 35.54	1.2114 times
Thu 30 April 2026	32.90 (17.12%)	28.93	28.31 - 34.03	1.0683 times
Mon 30 March 2026	28.09 (-13.7%)	33.16	27.83 - 33.16	1.0799 times
Fri 27 February 2026	32.55 (4.56%)	31.00	30.17 - 33.10	1.1942 times
Fri 30 January 2026	31.13 (-0.29%)	31.19	30.30 - 32.40	1.2832 times
Wed 31 December 2025	31.22 (0.55%)	31.25	30.11 - 31.76	1.2144 times
Fri 28 November 2025	31.05 (0.65%)	31.00	30.28 - 31.25	0.443 times
Fri 31 October 2025	30.85 (1.15%)	29.73	29.73 - 31.30	0.8592 times
Tue 30 September 2025	30.50 (1.94%)	29.95	29.62 - 31.38	1.1045 times

monthly chart KotakmamcKotakmnc

Indicator Analysis of KotakmamcKotakmnc

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC

DMA (daily moving average) of Kotakmamc Kotakmnc MNC

DMA period	DMA value
5 day DMA	33.52
12 day DMA	33.46
20 day DMA	33.55
35 day DMA	33.29
50 day DMA	33.14
100 day DMA	32.28
150 day DMA	31.97
200 day DMA	31.68

EMA (exponential moving average) of Kotakmamc Kotakmnc MNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.51	33.44	33.48
12 day EMA	33.48	33.45	33.46
20 day EMA	33.45	33.43	33.44
35 day EMA	33.31	33.29	33.29
50 day EMA	33.14	33.12	33.11

SMA (simple moving average) of Kotakmamc Kotakmnc MNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.52	33.48	33.49
12 day SMA	33.46	33.43	33.41
20 day SMA	33.55	33.53	33.52
35 day SMA	33.29	33.26	33.24
50 day SMA	33.14	33.12	33.1
100 day SMA	32.28	32.27	32.26
150 day SMA	31.97	31.96	31.94
200 day SMA	31.68	31.67	31.65

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme