Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 25.49 and 26.37
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 26.176666666667 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 27.06 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.05 (-1.92%) | 26.57 | 25.80 - 26.68 | 0.689 times |
| Thu 03 April 2025 | 26.56 (-0.45%) | 26.67 | 26.24 - 27.00 | 0.4034 times |
| Wed 02 April 2025 | 26.68 (0.91%) | 26.57 | 26.08 - 28.00 | 0.993 times |
| Tue 01 April 2025 | 26.44 (-0.83%) | 26.66 | 26.22 - 26.79 | 0.8227 times |
| Fri 28 March 2025 | 26.66 (-0.45%) | 27.07 | 26.56 - 27.07 | 0.8206 times |
| Thu 27 March 2025 | 26.78 (-0.22%) | 27.30 | 26.56 - 27.30 | 0.8143 times |
| Wed 26 March 2025 | 26.84 (0.22%) | 27.07 | 26.76 - 27.10 | 1.1164 times |
| Tue 25 March 2025 | 26.78 (-0.74%) | 27.08 | 26.70 - 27.24 | 1.7861 times |
| Mon 24 March 2025 | 26.98 (0.94%) | 26.74 | 26.74 - 27.12 | 0.8979 times |
| Fri 21 March 2025 | 26.73 (-0.15%) | 27.32 | 26.53 - 27.32 | 1.6566 times |
| Thu 20 March 2025 | 26.77 (1.4%) | 26.78 | 26.40 - 27.14 | 1.2632 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 24.83 and 27.03
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 26.616666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.05 (-2.29%) | 26.66 | 25.80 - 28.00 | 0.953 times |
| Fri 28 March 2025 | 26.66 (-0.26%) | 26.74 | 26.56 - 27.30 | 1.7811 times |
| Fri 21 March 2025 | 26.73 (3.32%) | 25.84 | 25.61 - 27.32 | 2.3378 times |
| Thu 13 March 2025 | 25.87 (-1.49%) | 26.32 | 25.55 - 26.57 | 0.4557 times |
| Fri 07 March 2025 | 26.26 (2.58%) | 25.79 | 25.06 - 26.68 | 0.6428 times |
| Fri 28 February 2025 | 25.60 (-2.74%) | 26.32 | 25.35 - 26.68 | 0.6456 times |
| Fri 21 February 2025 | 26.32 (-0.3%) | 26.93 | 26.01 - 26.93 | 0.8613 times |
| Fri 14 February 2025 | 26.40 (-4.28%) | 27.59 | 26.16 - 27.77 | 0.9442 times |
| Fri 07 February 2025 | 27.58 (-1.36%) | 28.13 | 27.10 - 28.14 | 0.8429 times |
| Fri 31 January 2025 | 27.96 (1.53%) | 27.54 | 26.59 - 28.00 | 0.5356 times |
| Fri 24 January 2025 | 27.54 (-1.18%) | 27.81 | 27.05 - 28.23 | 0.5389 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 24.83 and 27.03
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 26.616666666667 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.05 (-2.29%) | 26.66 | 25.80 - 28.00 | 0.1428 times |
| Fri 28 March 2025 | 26.66 (4.14%) | 25.79 | 25.06 - 27.32 | 0.7821 times |
| Fri 28 February 2025 | 25.60 (-8.44%) | 28.13 | 25.35 - 28.14 | 0.4938 times |
| Fri 31 January 2025 | 27.96 (-1.69%) | 28.45 | 26.59 - 29.34 | 0.4102 times |
| Tue 31 December 2024 | 28.44 (-2.87%) | 29.59 | 28.05 - 30.00 | 0.7066 times |
| Fri 29 November 2024 | 29.28 (-1.58%) | 30.18 | 26.64 - 31.70 | 1.7842 times |
| Thu 31 October 2024 | 29.75 (-9.49%) | 32.54 | 29.03 - 33.45 | 2.498 times |
| Mon 30 September 2024 | 32.87 (4.05%) | 31.74 | 31.00 - 33.48 | 1.146 times |
| Fri 30 August 2024 | 31.59 (-0.38%) | 31.72 | 30.21 - 32.04 | 0.8785 times |
| Wed 31 July 2024 | 31.71 (2.79%) | 30.85 | 30.19 - 32.37 | 1.1577 times |
| Fri 28 June 2024 | 30.85 (6.6%) | 29.21 | 26.99 - 31.60 | 1.1275 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.67 |
| 100 day DMA | 27.75 |
| 150 day DMA | 28.99 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.62 | 26.65 |
| 12 day EMA | 26.5 | 26.58 | 26.58 |
| 20 day EMA | 26.48 | 26.52 | 26.52 |
| 35 day EMA | 26.63 | 26.66 | 26.67 |
| 50 day EMA | 26.73 | 26.76 | 26.77 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.62 | 26.68 |
| 12 day SMA | 26.64 | 26.68 | 26.63 |
| 20 day SMA | 26.41 | 26.4 | 26.35 |
| 35 day SMA | 26.33 | 26.35 | 26.37 |
| 50 day SMA | 26.67 | 26.7 | 26.73 |
| 100 day SMA | 27.75 | 27.79 | 27.83 |
| 150 day SMA | 28.99 | 29.02 | 29.06 |
| 200 day SMA | 29.53 | 29.56 | 29.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.