Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 28.34 and 28.84
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.443333333333 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 28.94 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.51 (1.42%) | 28.37 | 28.16 - 28.66 | 0.3414 times | Thu 21 November 2024 | 28.11 (-1.3%) | 28.86 | 27.91 - 28.86 | 0.6074 times | Tue 19 November 2024 | 28.48 (-0.21%) | 28.96 | 28.24 - 28.97 | 0.6851 times | Mon 18 November 2024 | 28.54 (0.46%) | 28.41 | 28.10 - 29.88 | 1.0138 times | Thu 14 November 2024 | 28.41 (-0.66%) | 28.89 | 28.24 - 29.05 | 1.0013 times | Wed 13 November 2024 | 28.60 (-1.68%) | 29.45 | 26.64 - 29.45 | 0.803 times | Tue 12 November 2024 | 29.09 (-1.69%) | 29.59 | 28.98 - 29.85 | 0.9937 times | Mon 11 November 2024 | 29.59 (-0.47%) | 29.84 | 29.50 - 29.85 | 0.2349 times | Fri 08 November 2024 | 29.73 (-0.2%) | 29.80 | 29.49 - 29.85 | 0.4572 times | Thu 07 November 2024 | 29.79 (-2.58%) | 30.58 | 29.52 - 30.58 | 3.8623 times | Wed 06 November 2024 | 30.58 (3.24%) | 29.97 | 29.51 - 31.70 | 2.9439 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 28.21 and 30.18
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.766666666667 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.51 (0.35%) | 28.41 | 27.91 - 29.88 | 0.6114 times | Thu 14 November 2024 | 28.41 (-4.44%) | 29.84 | 26.64 - 29.85 | 0.7003 times | Fri 08 November 2024 | 29.73 (-0.44%) | 30.17 | 29.14 - 31.70 | 1.8817 times | Fri 01 November 2024 | 29.86 (0.57%) | 30.14 | 29.33 - 30.48 | 1.653 times | Fri 25 October 2024 | 29.69 (-5.72%) | 31.01 | 29.03 - 32.00 | 1.7636 times | Fri 18 October 2024 | 31.49 (-3.52%) | 32.81 | 30.58 - 32.98 | 0.8979 times | Fri 11 October 2024 | 32.64 (0.43%) | 32.94 | 30.91 - 33.15 | 0.474 times | Fri 04 October 2024 | 32.50 (-2.08%) | 33.19 | 32.35 - 33.48 | 0.5101 times | Fri 27 September 2024 | 33.19 (3.78%) | 32.19 | 31.70 - 33.44 | 1.0156 times | Fri 20 September 2024 | 31.98 (0.72%) | 31.74 | 31.38 - 32.76 | 0.4924 times | Fri 13 September 2024 | 31.75 (1.08%) | 31.68 | 31.00 - 31.95 | 0.4451 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 25.05 and 30.11
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 28.95 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.51 (-4.17%) | 30.18 | 26.64 - 31.70 | 1.4737 times | Thu 31 October 2024 | 29.75 (-9.49%) | 32.54 | 29.03 - 33.45 | 2.2872 times | Mon 30 September 2024 | 32.87 (4.05%) | 31.74 | 31.00 - 33.48 | 1.0493 times | Fri 30 August 2024 | 31.59 (-0.38%) | 31.72 | 30.21 - 32.04 | 0.8044 times | Wed 31 July 2024 | 31.71 (2.79%) | 30.85 | 30.19 - 32.37 | 1.06 times | Fri 28 June 2024 | 30.85 (6.6%) | 29.21 | 26.99 - 31.60 | 1.0323 times | Fri 31 May 2024 | 28.94 (5.58%) | 27.69 | 27.15 - 32.76 | 0.8595 times | Tue 30 April 2024 | 27.41 (4.82%) | 26.25 | 25.13 - 29.00 | 0.3444 times | Thu 28 March 2024 | 26.15 (0%) | 25.95 | 25.04 - 26.30 | 0.0892 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.38 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.99 |
| 100 day DMA | 31.13 |
| 150 day DMA | 30.44 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.51 | 28.71 |
| 12 day EMA | 28.96 | 29.04 | 29.21 |
| 20 day EMA | 29.42 | 29.52 | 29.67 |
| 35 day EMA | 30.09 | 30.18 | 30.3 |
| 50 day EMA | 30.78 | 30.87 | 30.98 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.43 | 28.62 |
| 12 day SMA | 29.09 | 29.19 | 29.34 |
| 20 day SMA | 29.38 | 29.49 | 29.62 |
| 35 day SMA | 30.48 | 30.61 | 30.75 |
| 50 day SMA | 30.99 | 31.04 | 31.11 |
| 100 day SMA | 31.13 | 31.16 | 31.18 |
| 150 day SMA | 30.44 | 30.43 | 30.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.