Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 28.93 and 29.4
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.016666666667 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.49 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 29.14 (0.97%) | 28.85 | 28.72 - 29.19 | 1.8157 times |
| Fri 06 June 2025 | 28.86 (0.35%) | 28.77 | 28.70 - 28.95 | 1.2462 times |
| Thu 05 June 2025 | 28.76 (0.42%) | 28.82 | 28.66 - 28.85 | 1.5071 times |
| Wed 04 June 2025 | 28.64 (0.25%) | 28.58 | 28.22 - 28.89 | 0.7878 times |
| Tue 03 June 2025 | 28.57 (-0.35%) | 28.67 | 28.53 - 28.72 | 0.6126 times |
| Mon 02 June 2025 | 28.67 (0.39%) | 28.71 | 28.45 - 28.71 | 0.5225 times |
| Fri 30 May 2025 | 28.56 (-0.52%) | 28.76 | 28.50 - 28.76 | 0.68 times |
| Thu 29 May 2025 | 28.71 (0.38%) | 28.73 | 28.57 - 28.76 | 1.1938 times |
| Wed 28 May 2025 | 28.60 (-0.24%) | 28.78 | 28.53 - 28.78 | 1.0287 times |
| Tue 27 May 2025 | 28.67 (-0.03%) | 28.77 | 28.51 - 28.77 | 0.6055 times |
| Mon 26 May 2025 | 28.68 (0.6%) | 28.50 | 28.31 - 28.76 | 1.3926 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 28.93 and 29.4
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 29.14 (0.97%) | 28.85 | 28.72 - 29.19 | 0.2833 times |
| Fri 06 June 2025 | 28.86 (1.05%) | 28.71 | 28.22 - 28.95 | 0.7295 times |
| Fri 30 May 2025 | 28.56 (0.18%) | 28.50 | 28.31 - 28.78 | 0.7645 times |
| Fri 23 May 2025 | 28.51 (-0.14%) | 28.60 | 28.09 - 29.24 | 2.0324 times |
| Fri 16 May 2025 | 28.55 (4.73%) | 27.46 | 26.82 - 28.62 | 2.6734 times |
| Fri 09 May 2025 | 27.26 (-0.51%) | 27.00 | 26.70 - 27.86 | 0.5362 times |
| Fri 02 May 2025 | 27.40 (0.29%) | 27.31 | 27.16 - 28.00 | 0.9285 times |
| Fri 25 April 2025 | 27.32 (0.85%) | 27.39 | 27.00 - 27.99 | 1.2431 times |
| Thu 17 April 2025 | 27.09 (2.69%) | 27.20 | 26.10 - 27.20 | 0.4991 times |
| Fri 11 April 2025 | 26.38 (1.27%) | 25.54 | 24.52 - 26.70 | 0.3102 times |
| Fri 04 April 2025 | 26.05 (-2.29%) | 26.66 | 25.80 - 28.00 | 0.502 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 28.68 and 29.65
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 28.85 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 29.14 (2.03%) | 28.71 | 28.22 - 29.19 | 0.2666 times |
| Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.6136 times |
| Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.8843 times |
| Fri 28 March 2025 | 26.66 (4.14%) | 25.79 | 25.06 - 27.32 | 0.7236 times |
| Fri 28 February 2025 | 25.60 (-8.44%) | 28.13 | 25.35 - 28.14 | 0.4568 times |
| Fri 31 January 2025 | 27.96 (-1.69%) | 28.45 | 26.59 - 29.34 | 0.3795 times |
| Tue 31 December 2024 | 28.44 (-2.87%) | 29.59 | 28.05 - 30.00 | 0.6537 times |
| Fri 29 November 2024 | 29.28 (-1.58%) | 30.18 | 26.64 - 31.70 | 1.6506 times |
| Thu 31 October 2024 | 29.75 (-9.49%) | 32.54 | 29.03 - 33.45 | 2.311 times |
| Mon 30 September 2024 | 32.87 (4.05%) | 31.74 | 31.00 - 33.48 | 1.0602 times |
| Fri 30 August 2024 | 31.59 (-0.38%) | 31.72 | 30.21 - 32.04 | 0.8127 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.12 |
| 50 day DMA | 27.64 |
| 100 day DMA | 27.24 |
| 150 day DMA | 27.89 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.73 | 28.67 |
| 12 day EMA | 28.69 | 28.61 | 28.57 |
| 20 day EMA | 28.5 | 28.43 | 28.38 |
| 35 day EMA | 28.11 | 28.05 | 28 |
| 50 day EMA | 27.68 | 27.62 | 27.57 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.7 | 28.64 |
| 12 day SMA | 28.7 | 28.64 | 28.61 |
| 20 day SMA | 28.58 | 28.51 | 28.43 |
| 35 day SMA | 28.12 | 28.06 | 28.01 |
| 50 day SMA | 27.64 | 27.59 | 27.55 |
| 100 day SMA | 27.24 | 27.24 | 27.23 |
| 150 day SMA | 27.89 | 27.89 | 27.9 |
| 200 day SMA | 28.85 | 28.86 | 28.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.