Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 32.58 and 33.51
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 32.8 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.73 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.83 (0.98%) | 32.58 | 32.32 - 33.25 | 2.9414 times | Thu 04 June 2026 | 32.51 (0.06%) | 33.14 | 32.39 - 33.14 | 0.5083 times | Wed 03 June 2026 | 32.49 (-0.31%) | 32.58 | 32.40 - 32.65 | 0.4316 times | Tue 02 June 2026 | 32.59 (-0.12%) | 32.60 | 32.20 - 32.70 | 0.9214 times | Mon 01 June 2026 | 32.63 (-2.89%) | 33.98 | 32.50 - 33.99 | 1.2485 times | Fri 29 May 2026 | 33.60 (-0.18%) | 33.76 | 33.25 - 33.85 | 0.8195 times | Wed 27 May 2026 | 33.66 (1.88%) | 33.02 | 33.01 - 33.78 | 1.5271 times | Tue 26 May 2026 | 33.04 (0.3%) | 33.01 | 32.82 - 33.09 | 0.4317 times | Mon 25 May 2026 | 32.94 (0.7%) | 32.99 | 32.76 - 33.20 | 0.6666 times | Fri 22 May 2026 | 32.71 (-0.21%) | 32.78 | 32.09 - 33.18 | 0.5039 times | Thu 21 May 2026 | 32.78 (0.46%) | 32.87 | 32.61 - 33.03 | 0.3786 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 31.62 and 33.41
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.83 (-2.29%) | 33.98 | 32.20 - 33.99 | 1.3008 times | Fri 29 May 2026 | 33.60 (2.72%) | 32.99 | 32.76 - 33.85 | 0.7406 times | Fri 22 May 2026 | 32.71 (0.28%) | 32.99 | 32.00 - 33.48 | 0.4507 times | Fri 15 May 2026 | 32.62 (-2.42%) | 33.43 | 31.49 - 33.80 | 1.0023 times | Fri 08 May 2026 | 33.43 (1.61%) | 33.07 | 32.85 - 35.54 | 2.2559 times | Thu 30 April 2026 | 32.90 (0.12%) | 32.65 | 32.38 - 33.20 | 0.6455 times | Fri 24 April 2026 | 32.86 (2.21%) | 31.98 | 31.71 - 34.03 | 1.269 times | Fri 17 April 2026 | 32.15 (2.85%) | 31.24 | 30.59 - 32.26 | 0.6574 times | Fri 10 April 2026 | 31.26 (5.97%) | 29.50 | 28.48 - 31.46 | 1.0692 times | Thu 02 April 2026 | 29.50 (1.06%) | 29.18 | 27.83 - 30.70 | 0.6086 times | Fri 27 March 2026 | 29.19 (-1.68%) | 29.73 | 28.40 - 31.91 | 1.3811 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 31.62 and 33.41
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 33.006666666667 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.83 (-2.29%) | 33.98 | 32.20 - 33.99 | 0.3609 times | Fri 29 May 2026 | 33.60 (2.13%) | 33.07 | 31.49 - 35.54 | 1.2346 times | Thu 30 April 2026 | 32.90 (17.12%) | 28.93 | 28.31 - 34.03 | 1.0888 times | Mon 30 March 2026 | 28.09 (-13.7%) | 33.16 | 27.83 - 33.16 | 1.1006 times | Fri 27 February 2026 | 32.55 (4.56%) | 31.00 | 30.17 - 33.10 | 1.2171 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.3078 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.2376 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4514 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.8756 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.1256 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.7625 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.78 |
| 35 day DMA | 32.79 |
| 50 day DMA | 31.92 |
| 100 day DMA | 31.64 |
| 150 day DMA | 31.41 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.68 | 32.76 |
| 12 day EMA | 32.8 | 32.79 | 32.84 |
| 20 day EMA | 32.73 | 32.72 | 32.74 |
| 35 day EMA | 32.28 | 32.25 | 32.23 |
| 50 day EMA | 31.84 | 31.8 | 31.77 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.76 | 32.99 |
| 12 day SMA | 32.87 | 32.84 | 32.83 |
| 20 day SMA | 32.78 | 32.86 | 32.91 |
| 35 day SMA | 32.79 | 32.75 | 32.7 |
| 50 day SMA | 31.92 | 31.86 | 31.81 |
| 100 day SMA | 31.64 | 31.63 | 31.62 |
| 150 day SMA | 31.41 | 31.4 | 31.39 |
| 200 day SMA | 31.18 | 31.16 | 31.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.