Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 30.77 and 31.12
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 31.046666666667 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.4 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.99 (-0.1%) | 31.02 | 30.90 - 31.25 | 0.5384 times | Wed 03 December 2025 | 31.02 (-0.74%) | 31.35 | 30.95 - 31.35 | 0.8339 times | Tue 02 December 2025 | 31.25 (0.19%) | 31.25 | 31.17 - 31.28 | 2.7588 times | Mon 01 December 2025 | 31.19 (0.45%) | 31.25 | 31.07 - 31.25 | 1.2379 times | Fri 28 November 2025 | 31.05 (0.13%) | 31.25 | 30.72 - 31.25 | 0.6904 times | Thu 27 November 2025 | 31.01 (0.16%) | 31.09 | 30.98 - 31.16 | 0.6456 times | Wed 26 November 2025 | 30.96 (1.01%) | 30.76 | 30.75 - 31.00 | 0.9991 times | Tue 25 November 2025 | 30.65 (-0.1%) | 30.50 | 30.50 - 30.77 | 0.39 times | Mon 24 November 2025 | 30.68 (-0.1%) | 30.75 | 30.61 - 30.94 | 0.8484 times | Fri 21 November 2025 | 30.71 (-0.58%) | 30.89 | 30.68 - 31.00 | 1.0575 times | Thu 20 November 2025 | 30.89 (0.16%) | 30.84 | 30.84 - 31.08 | 0.7204 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 30.72 and 31.17
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.99 (-0.19%) | 31.25 | 30.90 - 31.35 | 0.7924 times | Fri 28 November 2025 | 31.05 (1.11%) | 30.75 | 30.50 - 31.25 | 0.5274 times | Fri 21 November 2025 | 30.71 (-0.52%) | 30.88 | 30.68 - 31.12 | 0.7341 times | Fri 14 November 2025 | 30.87 (0.1%) | 30.99 | 30.70 - 31.17 | 0.4291 times | Fri 07 November 2025 | 30.84 (-0.03%) | 31.00 | 30.28 - 31.15 | 1.3491 times | Fri 31 October 2025 | 30.85 (-0.32%) | 31.10 | 30.42 - 31.30 | 1.2042 times | Fri 24 October 2025 | 30.95 (0.36%) | 30.83 | 30.71 - 31.28 | 1.3919 times | Fri 17 October 2025 | 30.84 (0.62%) | 30.65 | 30.10 - 31.00 | 1.6074 times | Fri 10 October 2025 | 30.65 (0.07%) | 29.86 | 29.86 - 31.24 | 1.1861 times | Fri 03 October 2025 | 30.63 (0.66%) | 30.81 | 29.62 - 30.84 | 0.7783 times | Fri 26 September 2025 | 30.43 (-2.37%) | 31.38 | 30.40 - 31.38 | 1.3729 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 30.72 and 31.17
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.08 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.99 (-0.19%) | 31.25 | 30.90 - 31.35 | 0.1559 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.598 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 1.1599 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.4911 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 1.01 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.65 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.9154 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.5126 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.8289 times | Fri 28 March 2025 | 26.66 (4.14%) | 25.79 | 25.06 - 27.32 | 0.6782 times | Fri 28 February 2025 | 25.60 (-8.44%) | 28.13 | 25.35 - 28.14 | 0.4282 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 30.94 |
| 20 day DMA | 30.92 |
| 35 day DMA | 30.9 |
| 50 day DMA | 30.81 |
| 100 day DMA | 30.36 |
| 150 day DMA | 29.8 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.07 | 31.1 |
| 12 day EMA | 30.99 | 30.99 | 30.98 |
| 20 day EMA | 30.94 | 30.94 | 30.93 |
| 35 day EMA | 30.89 | 30.88 | 30.87 |
| 50 day EMA | 30.87 | 30.86 | 30.85 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.1 | 31.09 |
| 12 day SMA | 30.94 | 30.92 | 30.92 |
| 20 day SMA | 30.92 | 30.91 | 30.91 |
| 35 day SMA | 30.9 | 30.88 | 30.87 |
| 50 day SMA | 30.81 | 30.81 | 30.81 |
| 100 day SMA | 30.36 | 30.35 | 30.33 |
| 150 day SMA | 29.8 | 29.78 | 29.76 |
| 200 day SMA | 28.98 | 28.96 | 28.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.