Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 31.97 and 32.55
| Daily Target 1 | 31.51 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 32.086666666667 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.67 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.18 (0.09%) | 31.98 | 31.75 - 32.33 | 1.1514 times | Fri 17 April 2026 | 32.15 (2.23%) | 31.43 | 31.35 - 32.26 | 1.0156 times | Thu 16 April 2026 | 31.45 (0.54%) | 31.41 | 31.26 - 31.56 | 0.6377 times | Wed 15 April 2026 | 31.28 (1.49%) | 31.09 | 31.05 - 31.56 | 1.1714 times | Mon 13 April 2026 | 30.82 (-1.41%) | 31.24 | 30.59 - 31.44 | 0.5443 times | Fri 10 April 2026 | 31.26 (1.89%) | 30.85 | 30.85 - 31.46 | 1.6079 times | Thu 09 April 2026 | 30.68 (0.49%) | 30.50 | 30.33 - 30.80 | 0.8031 times | Wed 08 April 2026 | 30.53 (3.21%) | 29.98 | 29.98 - 30.73 | 0.6943 times | Tue 07 April 2026 | 29.58 (-0.47%) | 29.60 | 29.06 - 29.71 | 1.0443 times | Mon 06 April 2026 | 29.72 (0.75%) | 29.50 | 28.48 - 30.83 | 1.3301 times | Thu 02 April 2026 | 29.50 (0.96%) | 28.60 | 28.31 - 30.70 | 0.8359 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 31.97 and 32.55
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.086666666667 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.18 (0.09%) | 31.98 | 31.75 - 32.33 | 0.2696 times | Fri 17 April 2026 | 32.15 (2.85%) | 31.24 | 30.59 - 32.26 | 0.789 times | Fri 10 April 2026 | 31.26 (5.97%) | 29.50 | 28.48 - 31.46 | 1.2832 times | Thu 02 April 2026 | 29.50 (1.06%) | 29.18 | 27.83 - 30.70 | 0.7304 times | Fri 27 March 2026 | 29.19 (-1.68%) | 29.73 | 28.40 - 31.91 | 1.6576 times | Fri 20 March 2026 | 29.69 (-1.39%) | 29.61 | 29.26 - 31.00 | 0.8605 times | Fri 13 March 2026 | 30.11 (-4.23%) | 31.27 | 29.00 - 32.00 | 1.0281 times | Fri 06 March 2026 | 31.44 (-3.41%) | 33.16 | 31.06 - 33.16 | 0.8235 times | Fri 27 February 2026 | 32.55 (1.72%) | 32.00 | 32.00 - 33.10 | 1.2385 times | Fri 20 February 2026 | 32.00 (1.04%) | 31.68 | 31.38 - 32.27 | 1.3196 times | Fri 13 February 2026 | 31.67 (-0.09%) | 31.71 | 31.51 - 32.41 | 1.0909 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 30.25 and 34.27
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.94 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.18 (14.56%) | 28.93 | 28.31 - 32.33 | 0.6234 times | Mon 30 March 2026 | 28.09 (-13.7%) | 33.16 | 27.83 - 33.16 | 1.1068 times | Fri 27 February 2026 | 32.55 (4.56%) | 31.00 | 30.17 - 33.10 | 1.224 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.3152 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.2446 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.454 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.8806 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.132 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.7668 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.2526 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.6949 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.73 |
| 50 day DMA | 31.06 |
| 100 day DMA | 31.03 |
| 150 day DMA | 30.96 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.41 | 31.04 |
| 12 day EMA | 31.01 | 30.8 | 30.55 |
| 20 day EMA | 30.76 | 30.61 | 30.45 |
| 35 day EMA | 30.82 | 30.74 | 30.66 |
| 50 day EMA | 31.1 | 31.06 | 31.02 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.39 | 31.1 |
| 12 day SMA | 30.7 | 30.36 | 30.11 |
| 20 day SMA | 30.2 | 30.1 | 30 |
| 35 day SMA | 30.73 | 30.74 | 30.73 |
| 50 day SMA | 31.06 | 31.04 | 31 |
| 100 day SMA | 31.03 | 31.02 | 31.01 |
| 150 day SMA | 30.96 | 30.95 | 30.94 |
| 200 day SMA | 30.63 | 30.61 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.