Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 31.2 and 32.19
| Daily Target 1 | 30.44 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.43 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.42 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 31.48 (1.84%) | 31.05 | 30.91 - 31.90 | 1.1248 times | Mon 02 February 2026 | 30.91 (1.41%) | 30.69 | 30.18 - 31.36 | 1.2005 times | Sun 01 February 2026 | 30.48 (-2.09%) | 31.00 | 30.17 - 31.15 | 2.1365 times | Fri 30 January 2026 | 31.13 (-0.16%) | 31.29 | 30.91 - 31.36 | 1.5206 times | Thu 29 January 2026 | 31.18 (0.55%) | 31.11 | 30.77 - 31.25 | 0.8171 times | Wed 28 January 2026 | 31.01 (0.75%) | 30.93 | 30.63 - 31.33 | 0.7123 times | Tue 27 January 2026 | 30.78 (0.16%) | 30.76 | 30.51 - 30.90 | 0.4282 times | Fri 23 January 2026 | 30.73 (-0.71%) | 31.09 | 30.70 - 31.17 | 0.4218 times | Thu 22 January 2026 | 30.95 (1.08%) | 31.08 | 30.74 - 31.12 | 0.5631 times | Wed 21 January 2026 | 30.62 (-0.46%) | 30.66 | 30.30 - 30.80 | 1.0751 times | Tue 20 January 2026 | 30.76 (-1.76%) | 30.52 | 30.52 - 31.48 | 0.8272 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 30.83 and 32.56
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 31.48 (1.12%) | 31.00 | 30.17 - 31.90 | 0.7989 times | Fri 30 January 2026 | 31.13 (1.3%) | 30.76 | 30.51 - 31.36 | 0.6228 times | Fri 23 January 2026 | 30.73 (-1.54%) | 31.37 | 30.30 - 31.48 | 0.6195 times | Fri 16 January 2026 | 31.21 (0.42%) | 31.44 | 30.70 - 31.44 | 0.5139 times | Fri 09 January 2026 | 31.08 (-1.43%) | 30.74 | 30.74 - 32.40 | 2.2929 times | Fri 02 January 2026 | 31.53 (1.74%) | 31.14 | 30.74 - 31.76 | 0.9057 times | Fri 26 December 2025 | 30.99 (0.16%) | 30.95 | 30.85 - 31.24 | 0.4286 times | Fri 19 December 2025 | 30.94 (0.16%) | 30.88 | 30.53 - 31.14 | 0.3481 times | Fri 12 December 2025 | 30.89 (-0.16%) | 31.01 | 30.11 - 31.24 | 2.9923 times | Fri 05 December 2025 | 30.94 (-0.35%) | 31.25 | 30.62 - 31.35 | 0.4773 times | Fri 28 November 2025 | 31.05 (1.11%) | 30.75 | 30.50 - 31.25 | 0.2831 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 30.83 and 32.56
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 31.183333333333 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 31.48 (1.12%) | 31.00 | 30.17 - 31.90 | 0.2439 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.4434 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.366 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4983 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.9665 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.2424 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.8416 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.3748 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.7627 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.2603 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.6907 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.95 |
| 20 day DMA | 31.1 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.02 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.49 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 30.87 | 30.85 |
| 12 day EMA | 31.02 | 30.94 | 30.95 |
| 20 day EMA | 31.04 | 30.99 | 31 |
| 35 day EMA | 31.02 | 30.99 | 30.99 |
| 50 day EMA | 31.01 | 30.99 | 30.99 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 30.94 | 30.92 |
| 12 day SMA | 30.95 | 30.92 | 30.94 |
| 20 day SMA | 31.1 | 31.11 | 31.14 |
| 35 day SMA | 31.09 | 31.08 | 31.07 |
| 50 day SMA | 31.02 | 31 | 31 |
| 100 day SMA | 30.92 | 30.91 | 30.91 |
| 150 day SMA | 30.49 | 30.48 | 30.47 |
| 200 day SMA | 29.95 | 29.93 | 29.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.