Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 3624.4 and 3670.3
| Daily Target 1 | 3589.7 |
| Daily Target 2 | 3613.2 |
| Daily Target 3 | 3635.6 |
| Daily Target 4 | 3659.1 |
| Daily Target 5 | 3681.5 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3636.70 (0.32%) | 3624.60 | 3612.10 - 3658.00 | 0.597 times | Tue 23 December 2025 | 3625.10 (0.23%) | 3619.20 | 3605.00 - 3637.50 | 1.0012 times | Mon 22 December 2025 | 3616.70 (0.36%) | 3600.00 | 3576.90 - 3625.00 | 0.9921 times | Fri 19 December 2025 | 3603.60 (0.47%) | 3571.00 | 3560.00 - 3615.00 | 1.167 times | Thu 18 December 2025 | 3586.60 (-0.73%) | 3600.00 | 3540.10 - 3611.90 | 1.7325 times | Wed 17 December 2025 | 3612.80 (-0.23%) | 3647.90 | 3594.00 - 3647.90 | 0.8565 times | Tue 16 December 2025 | 3621.00 (0.36%) | 3581.00 | 3577.90 - 3633.50 | 0.9876 times | Mon 15 December 2025 | 3608.00 (-1.95%) | 3632.00 | 3603.60 - 3665.40 | 1.2069 times | Sat 13 December 2025 | 3679.60 (0.39%) | 3665.40 | 3661.30 - 3695.00 | 0.7642 times | Thu 11 December 2025 | 3665.20 (0.97%) | 3623.40 | 3615.90 - 3669.10 | 0.6951 times | Wed 10 December 2025 | 3630.00 (-0.16%) | 3660.00 | 3626.20 - 3694.90 | 1.1289 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3606.8 and 3687.9
| Weekly Target 1 | 3542.77 |
| Weekly Target 2 | 3589.73 |
| Weekly Target 3 | 3623.8666666667 |
| Weekly Target 4 | 3670.83 |
| Weekly Target 5 | 3704.97 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3636.70 (0.92%) | 3600.00 | 3576.90 - 3658.00 | 0.3747 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 0.8608 times | Sat 13 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 0.9278 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.0754 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.3143 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.1612 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 1.0344 times | Fri 07 November 2025 | 3690.20 (5.82%) | 3511.00 | 3511.00 - 3718.00 | 1.2708 times | Fri 31 October 2025 | 3487.20 (-3.8%) | 3626.80 | 3483.70 - 3635.30 | 1.1104 times | Fri 24 October 2025 | 3625.00 (-0.61%) | 3674.00 | 3593.00 - 3676.00 | 0.8702 times | Fri 17 October 2025 | 3647.20 (5.57%) | 3432.00 | 3428.00 - 3656.00 | 0.9624 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3460.95 and 3715.85
| Monthly Target 1 | 3402.37 |
| Monthly Target 2 | 3519.53 |
| Monthly Target 3 | 3657.2666666667 |
| Monthly Target 4 | 3774.43 |
| Monthly Target 5 | 3912.17 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3636.70 (-3.21%) | 3790.00 | 3540.10 - 3795.00 | 0.619 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9138 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8023 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.28 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 0.9849 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 0.944 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.0829 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.1448 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.0447 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.1836 times | Fri 28 February 2025 | 2585.10 (-13.54%) | 3056.60 | 2572.20 - 3270.95 | 1.49 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3613.74 |
| 12 day DMA | 3626.77 |
| 20 day DMA | 3656.88 |
| 35 day DMA | 3676.48 |
| 50 day DMA | 3643.11 |
| 100 day DMA | 3529.11 |
| 150 day DMA | 3394.22 |
| 200 day DMA | 3248.43 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3623.72 | 3617.23 | 3613.29 |
| 12 day EMA | 3632.49 | 3631.73 | 3632.93 |
| 20 day EMA | 3642.12 | 3642.69 | 3644.54 |
| 35 day EMA | 3633.63 | 3633.45 | 3633.94 |
| 50 day EMA | 3624.99 | 3624.51 | 3624.49 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3613.74 | 3608.96 | 3608.14 |
| 12 day SMA | 3626.77 | 3630.52 | 3638.18 |
| 20 day SMA | 3656.88 | 3659.37 | 3661.58 |
| 35 day SMA | 3676.48 | 3674.89 | 3672.71 |
| 50 day SMA | 3643.11 | 3639.57 | 3636.16 |
| 100 day SMA | 3529.11 | 3524.83 | 3520.57 |
| 150 day SMA | 3394.22 | 3390.58 | 3386.84 |
| 200 day SMA | 3248.43 | 3243.17 | 3238.68 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3635.20 | 3620.70 | 3611.60 to 3654.20 | 0.62 times |
| 23 Tue | 3623.00 | 3618.90 | 3605.00 to 3635.00 | 0.93 times |
| 22 Mon | 3618.90 | 3622.00 | 3580.00 to 3627.00 | 1.12 times |
| 19 Fri | 3609.30 | 3595.00 | 3566.40 to 3621.90 | 1.15 times |
| 18 Thu | 3593.10 | 3617.90 | 3541.00 to 3622.90 | 1.19 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3659.60 | 3635.40 | 3635.00 to 3679.20 | 1.98 times |
| 23 Tue | 3648.30 | 3640.60 | 3629.60 to 3661.00 | 1.2 times |
| 22 Mon | 3642.60 | 3635.10 | 3603.80 to 3650.00 | 0.72 times |
| 19 Fri | 3634.20 | 3601.80 | 3586.30 to 3644.90 | 0.61 times |
| 18 Thu | 3616.30 | 3642.10 | 3564.20 to 3642.10 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3682.20 | 3667.90 | 3666.40 to 3697.90 | 1.02 times |
| 23 Tue | 3667.90 | 3663.50 | 3652.00 to 3680.00 | 1.01 times |
| 22 Mon | 3663.60 | 3646.40 | 3629.90 to 3669.70 | 1 times |
| 19 Fri | 3654.40 | 3645.00 | 3635.50 to 3663.80 | 0.99 times |
| 18 Thu | 3634.70 | 3644.00 | 3587.00 to 3644.00 | 0.97 times |
Option chain for Mahindra Mahindra MnM 30 Tue December 2025 expiry
MahindraMahindra MnM Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 502.55 | 0 |
| 23 Tue December 2025 | 0.05 | 502.55 | 0 |
| 22 Mon December 2025 | 0.10 | 502.55 | 0 |
| 19 Fri December 2025 | 0.20 | 502.55 | 0 |
| 18 Thu December 2025 | 0.45 | 502.55 | 0 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 369.15 | 0.2 |
| 23 Tue December 2025 | 0.50 | 374.00 | 0.17 |
| 22 Mon December 2025 | 1.15 | 382.45 | 0.15 |
| 19 Fri December 2025 | 1.75 | 390.60 | 0.13 |
| 18 Thu December 2025 | 1.75 | 410.10 | 0.12 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 304.50 | 0.15 |
| 23 Tue December 2025 | 0.70 | 318.90 | 0.15 |
| 22 Mon December 2025 | 1.55 | 330.40 | 0.16 |
| 19 Fri December 2025 | 2.05 | 349.40 | 0.16 |
| 18 Thu December 2025 | 1.80 | 349.40 | 0.16 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 263.10 | 0.11 |
| 23 Tue December 2025 | 1.10 | 270.30 | 0.1 |
| 22 Mon December 2025 | 2.35 | 295.70 | 0.1 |
| 19 Fri December 2025 | 2.85 | 272.75 | 0.11 |
| 18 Thu December 2025 | 2.90 | 272.75 | 0.1 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.20 | 215.05 | 0.28 |
| 23 Tue December 2025 | 1.55 | 228.10 | 0.24 |
| 22 Mon December 2025 | 3.40 | 233.65 | 0.26 |
| 19 Fri December 2025 | 4.10 | 243.40 | 0.31 |
| 18 Thu December 2025 | 4.20 | 262.15 | 0.32 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.90 | 165.55 | 0.26 |
| 23 Tue December 2025 | 2.75 | 178.70 | 0.24 |
| 22 Mon December 2025 | 5.15 | 185.70 | 0.23 |
| 19 Fri December 2025 | 6.50 | 194.95 | 0.21 |
| 18 Thu December 2025 | 6.85 | 212.30 | 0.2 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.40 | 117.65 | 0.32 |
| 23 Tue December 2025 | 5.10 | 131.55 | 0.31 |
| 22 Mon December 2025 | 8.60 | 140.45 | 0.32 |
| 19 Fri December 2025 | 10.00 | 149.75 | 0.31 |
| 18 Thu December 2025 | 10.40 | 166.75 | 0.3 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.90 | 71.95 | 0.32 |
| 23 Tue December 2025 | 9.45 | 87.15 | 0.42 |
| 22 Mon December 2025 | 15.00 | 96.30 | 0.44 |
| 19 Fri December 2025 | 16.35 | 106.65 | 0.45 |
| 18 Thu December 2025 | 16.45 | 123.65 | 0.42 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.00 | 32.95 | 0.38 |
| 23 Tue December 2025 | 20.30 | 47.70 | 0.33 |
| 22 Mon December 2025 | 27.20 | 58.35 | 0.38 |
| 19 Fri December 2025 | 28.30 | 68.60 | 0.34 |
| 18 Thu December 2025 | 27.10 | 84.65 | 0.33 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 45.15 | 11.05 | 2 |
| 23 Tue December 2025 | 41.90 | 21.30 | 1.6 |
| 22 Mon December 2025 | 50.00 | 31.45 | 1.12 |
| 19 Fri December 2025 | 48.90 | 39.35 | 1.08 |
| 18 Thu December 2025 | 45.35 | 52.20 | 1.09 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 87.45 | 3.60 | 2.22 |
| 23 Tue December 2025 | 81.40 | 8.80 | 2.24 |
| 22 Mon December 2025 | 84.90 | 16.15 | 2.15 |
| 19 Fri December 2025 | 80.75 | 21.05 | 1.95 |
| 18 Thu December 2025 | 72.70 | 30.20 | 1.58 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 135.10 | 1.60 | 8.49 |
| 23 Tue December 2025 | 125.60 | 3.95 | 8.75 |
| 22 Mon December 2025 | 127.00 | 8.65 | 10.26 |
| 19 Fri December 2025 | 120.65 | 11.35 | 10.7 |
| 18 Thu December 2025 | 109.40 | 16.50 | 9.64 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 183.05 | 0.95 | 6.55 |
| 23 Tue December 2025 | 174.00 | 2.15 | 8.22 |
| 22 Mon December 2025 | 172.15 | 4.90 | 15.28 |
| 19 Fri December 2025 | 166.20 | 6.15 | 16.5 |
| 18 Thu December 2025 | 151.60 | 9.05 | 16.28 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 235.00 | 0.80 | 11.3 |
| 23 Tue December 2025 | 224.75 | 1.45 | 6.68 |
| 22 Mon December 2025 | 219.50 | 3.25 | 7.85 |
| 19 Fri December 2025 | 213.75 | 3.85 | 5.63 |
| 18 Thu December 2025 | 199.00 | 5.20 | 9.22 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 263.00 | 0.60 | 63.71 |
| 23 Tue December 2025 | 263.00 | 1.00 | 71.29 |
| 22 Mon December 2025 | 263.00 | 2.55 | 67.71 |
| 19 Fri December 2025 | 263.00 | 2.60 | 59.29 |
| 18 Thu December 2025 | 241.10 | 3.25 | 60.29 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 337.00 | 0.60 | 42.11 |
| 23 Tue December 2025 | 335.00 | 1.05 | 45.72 |
| 22 Mon December 2025 | 313.05 | 2.00 | 37.9 |
| 19 Fri December 2025 | 313.05 | 1.95 | 32.95 |
| 18 Thu December 2025 | 269.95 | 2.35 | 26.87 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 480.00 | 0.40 | 162.5 |
| 23 Tue December 2025 | 480.00 | 0.75 | 180 |
| 22 Mon December 2025 | 480.00 | 1.35 | 186 |
| 19 Fri December 2025 | 480.00 | 1.50 | 178 |
| 18 Thu December 2025 | 480.00 | 1.80 | 170.5 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 533.00 | 0.05 | 419.5 |
| 23 Tue December 2025 | 533.00 | 0.20 | 436 |
| 22 Mon December 2025 | 533.00 | 0.50 | 436 |
| 19 Fri December 2025 | 533.00 | 0.55 | 445 |
| 18 Thu December 2025 | 533.00 | 0.90 | 447.5 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 521.00 | 0.05 | 92.5 |
| 23 Tue December 2025 | 521.00 | 0.30 | 95.5 |
| 22 Mon December 2025 | 638.00 | 0.65 | 63.67 |
| 19 Fri December 2025 | 638.00 | 0.50 | 68 |
| 18 Thu December 2025 | 638.00 | 0.75 | 62 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 624.35 | 0.30 | 0.45 |
| 23 Tue December 2025 | 624.35 | 0.40 | 0.46 |
| 22 Mon December 2025 | 572.00 | 0.65 | 0.42 |
| 19 Fri December 2025 | 572.00 | 0.55 | 0.43 |
| 18 Thu December 2025 | 572.00 | 1.15 | 0.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.