Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 3598.2 and 3673.2
| Daily Target 1 | 3578.47 |
| Daily Target 2 | 3617.93 |
| Daily Target 3 | 3653.4666666667 |
| Daily Target 4 | 3692.93 |
| Daily Target 5 | 3728.47 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3657.40 (-0.02%) | 3689.00 | 3614.00 - 3689.00 | 1.1316 times | Fri 16 January 2026 | 3658.20 (0.24%) | 3650.10 | 3650.10 - 3729.90 | 1.3784 times | Wed 14 January 2026 | 3649.50 (-0.33%) | 3663.00 | 3635.10 - 3682.00 | 1.0375 times | Tue 13 January 2026 | 3661.50 (-0.56%) | 3717.00 | 3631.50 - 3717.00 | 1.1218 times | Mon 12 January 2026 | 3682.00 (0.13%) | 3675.30 | 3598.80 - 3717.00 | 1.0983 times | Fri 09 January 2026 | 3677.30 (-1.25%) | 3712.10 | 3667.10 - 3748.50 | 0.8151 times | Thu 08 January 2026 | 3724.00 (-0.66%) | 3730.00 | 3693.20 - 3756.80 | 0.8317 times | Wed 07 January 2026 | 3748.80 (-0.97%) | 3800.00 | 3718.50 - 3808.60 | 0.6904 times | Tue 06 January 2026 | 3785.60 (-0.12%) | 3788.00 | 3758.10 - 3819.10 | 0.857 times | Mon 05 January 2026 | 3790.30 (-0.32%) | 3805.90 | 3785.00 - 3839.90 | 1.0382 times | Fri 02 January 2026 | 3802.40 (1.1%) | 3759.90 | 3743.20 - 3812.00 | 0.975 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3598.2 and 3673.2
| Weekly Target 1 | 3578.47 |
| Weekly Target 2 | 3617.93 |
| Weekly Target 3 | 3653.4666666667 |
| Weekly Target 4 | 3692.93 |
| Weekly Target 5 | 3728.47 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3657.40 (-0.02%) | 3689.00 | 3614.00 - 3689.00 | 0.2153 times | Fri 16 January 2026 | 3658.20 (-0.52%) | 3675.30 | 3598.80 - 3729.90 | 0.8819 times | Fri 09 January 2026 | 3677.30 (-3.29%) | 3805.90 | 3667.10 - 3839.90 | 0.8051 times | Fri 02 January 2026 | 3802.40 (4.95%) | 3622.70 | 3575.20 - 3812.00 | 0.9965 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.563 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 1.0541 times | Sat 13 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 1.1361 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.3168 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.6094 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.4219 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 1.2666 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3507.55 and 3748.65
| Monthly Target 1 | 3457.6 |
| Monthly Target 2 | 3557.5 |
| Monthly Target 3 | 3698.7 |
| Monthly Target 4 | 3798.6 |
| Monthly Target 5 | 3939.8 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3657.40 (-1.4%) | 3725.00 | 3598.80 - 3839.90 | 0.3826 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.7889 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9841 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8641 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3786 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0607 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 1.0167 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1662 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.2329 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.1252 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.2747 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3661.72 |
| 12 day DMA | 3716.5 |
| 20 day DMA | 3683.24 |
| 35 day DMA | 3675.4 |
| 50 day DMA | 3684.82 |
| 100 day DMA | 3598.55 |
| 150 day DMA | 3464.43 |
| 200 day DMA | 3326.87 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3667.09 | 3671.93 | 3678.79 |
| 12 day EMA | 3682.87 | 3687.5 | 3692.82 |
| 20 day EMA | 3682.83 | 3685.51 | 3688.38 |
| 35 day EMA | 3680.66 | 3682.03 | 3683.43 |
| 50 day EMA | 3671.22 | 3671.78 | 3672.33 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3661.72 | 3665.7 | 3678.86 |
| 12 day SMA | 3716.5 | 3720.82 | 3720.99 |
| 20 day SMA | 3683.24 | 3679.7 | 3677.43 |
| 35 day SMA | 3675.4 | 3676.08 | 3676.89 |
| 50 day SMA | 3684.82 | 3684.04 | 3682.5 |
| 100 day SMA | 3598.55 | 3596.01 | 3593.17 |
| 150 day SMA | 3464.43 | 3460.18 | 3456.33 |
| 200 day SMA | 3326.87 | 3322.27 | 3317.85 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 3659.00 | 3661.00 | 3613.90 to 3679.20 | 0.95 times |
| 16 Fri | 3659.90 | 3679.20 | 3655.20 to 3731.00 | 0.99 times |
| 14 Wed | 3652.20 | 3675.40 | 3637.60 to 3683.00 | 1.01 times |
| 13 Tue | 3667.60 | 3688.70 | 3636.20 to 3711.60 | 1.02 times |
| 12 Mon | 3688.70 | 3705.00 | 3605.00 to 3730.80 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 3679.60 | 3672.50 | 3633.00 to 3695.30 | 1.17 times |
| 16 Fri | 3680.10 | 3699.10 | 3676.00 to 3750.00 | 1.06 times |
| 14 Wed | 3673.30 | 3665.60 | 3659.30 to 3702.80 | 0.96 times |
| 13 Tue | 3686.60 | 3714.70 | 3658.00 to 3714.70 | 0.93 times |
| 12 Mon | 3708.30 | 3740.90 | 3626.40 to 3745.40 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 3702.60 | 3715.00 | 3664.50 to 3718.90 | 2.04 times |
| 16 Fri | 3704.60 | 3725.00 | 3702.90 to 3774.00 | 0.79 times |
| 14 Wed | 3696.50 | 3710.00 | 3683.50 to 3725.00 | 0.74 times |
| 13 Tue | 3710.60 | 3731.70 | 3682.80 to 3731.80 | 0.73 times |
| 12 Mon | 3732.80 | 3747.60 | 3649.20 to 3747.60 | 0.7 times |
Option chain for Mahindra Mahindra MnM 27 Tue January 2026 expiry
MahindraMahindra MnM Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.70 | 508.25 | 0 |
| 16 Fri January 2026 | 1.05 | 508.25 | 0 |
| 14 Wed January 2026 | 1.45 | 508.25 | 0 |
| 13 Tue January 2026 | 1.40 | 508.25 | 0 |
MahindraMahindra MnM Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.85 | 352.20 | 0.04 |
| 16 Fri January 2026 | 1.55 | 352.20 | 0.03 |
| 14 Wed January 2026 | 2.05 | 352.20 | 0.03 |
| 13 Tue January 2026 | 1.95 | 352.20 | 0.03 |
MahindraMahindra MnM Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.10 | 283.00 | 0.02 |
| 16 Fri January 2026 | 1.95 | 283.00 | 0.02 |
| 14 Wed January 2026 | 2.50 | 283.00 | 0.02 |
| 13 Tue January 2026 | 2.80 | 283.00 | 0.02 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.55 | 355.00 | 0.04 |
| 16 Fri January 2026 | 2.45 | 355.00 | 0.03 |
| 14 Wed January 2026 | 3.25 | 355.00 | 0.03 |
| 13 Tue January 2026 | 3.50 | 355.00 | 0.03 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.15 | 292.50 | 0.09 |
| 16 Fri January 2026 | 3.30 | 207.00 | 0.07 |
| 14 Wed January 2026 | 4.35 | 207.00 | 0.07 |
| 13 Tue January 2026 | 4.65 | 207.00 | 0.07 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.20 | 242.60 | 0.2 |
| 16 Fri January 2026 | 4.85 | 226.50 | 0.19 |
| 14 Wed January 2026 | 6.00 | 251.20 | 0.18 |
| 13 Tue January 2026 | 6.80 | 236.00 | 0.22 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.15 | 197.75 | 0.12 |
| 16 Fri January 2026 | 7.55 | 198.85 | 0.1 |
| 14 Wed January 2026 | 8.75 | 204.30 | 0.1 |
| 13 Tue January 2026 | 10.30 | 190.10 | 0.11 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.25 | 141.50 | 0.15 |
| 16 Fri January 2026 | 13.00 | 152.45 | 0.17 |
| 14 Wed January 2026 | 14.20 | 159.95 | 0.16 |
| 13 Tue January 2026 | 17.35 | 150.20 | 0.18 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.45 | 106.90 | 0.38 |
| 16 Fri January 2026 | 22.15 | 110.35 | 0.38 |
| 14 Wed January 2026 | 23.10 | 119.35 | 0.38 |
| 13 Tue January 2026 | 28.15 | 110.50 | 0.4 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 29.90 | 70.20 | 0.37 |
| 16 Fri January 2026 | 37.55 | 76.40 | 0.39 |
| 14 Wed January 2026 | 37.60 | 84.80 | 0.41 |
| 13 Tue January 2026 | 45.60 | 77.85 | 0.44 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 50.55 | 41.70 | 0.98 |
| 16 Fri January 2026 | 59.95 | 49.30 | 0.99 |
| 14 Wed January 2026 | 58.70 | 56.20 | 0.8 |
| 13 Tue January 2026 | 68.80 | 52.25 | 0.77 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 81.75 | 23.20 | 2.39 |
| 16 Fri January 2026 | 90.85 | 30.30 | 2.36 |
| 14 Wed January 2026 | 88.00 | 35.10 | 2.11 |
| 13 Tue January 2026 | 100.20 | 33.20 | 2.08 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 117.45 | 12.30 | 4.41 |
| 16 Fri January 2026 | 127.55 | 17.80 | 4.35 |
| 14 Wed January 2026 | 123.40 | 21.35 | 4.38 |
| 13 Tue January 2026 | 139.00 | 20.50 | 4.56 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 168.40 | 6.40 | 5.99 |
| 16 Fri January 2026 | 171.20 | 10.35 | 6.2 |
| 14 Wed January 2026 | 167.00 | 12.85 | 5.62 |
| 13 Tue January 2026 | 182.05 | 12.60 | 5.39 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 219.80 | 3.70 | 63.88 |
| 16 Fri January 2026 | 199.00 | 6.40 | 121.5 |
| 14 Wed January 2026 | 199.00 | 7.90 | 138.25 |
| 13 Tue January 2026 | 199.00 | 7.90 | 130 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 236.00 | 2.40 | 12.33 |
| 16 Fri January 2026 | 275.00 | 4.30 | 12.08 |
| 14 Wed January 2026 | 270.30 | 5.45 | 12.87 |
| 13 Tue January 2026 | 270.30 | 5.40 | 12.31 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 342.00 | 1.15 | 50 |
| 16 Fri January 2026 | 326.55 | 2.25 | 56.75 |
| 14 Wed January 2026 | 326.55 | 3.05 | 56.75 |
| 13 Tue January 2026 | 326.55 | 2.80 | 56.38 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 410.00 | 1.30 | 30.5 |
| 16 Fri January 2026 | 410.00 | 2.00 | 30 |
| 14 Wed January 2026 | 410.00 | 2.30 | 29.5 |
| 13 Tue January 2026 | 410.00 | 2.30 | 29.5 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 452.00 | 0.75 | 228 |
| 16 Fri January 2026 | 452.00 | 1.20 | 256 |
| 14 Wed January 2026 | 452.00 | 1.80 | 248 |
| 13 Tue January 2026 | 452.00 | 1.35 | 272 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 540.00 | 0.65 | 0.74 |
| 16 Fri January 2026 | 540.00 | 1.25 | 0.77 |
| 14 Wed January 2026 | 540.00 | 1.60 | 0.77 |
| 13 Tue January 2026 | 540.00 | 1.90 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.