Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 2969.6 and 3056.6
| Daily Target 1 | 2953.07 |
| Daily Target 2 | 2986.13 |
| Daily Target 3 | 3040.0666666667 |
| Daily Target 4 | 3073.13 |
| Daily Target 5 | 3127.07 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3019.20 (-2%) | 3088.00 | 3007.00 - 3094.00 | 0.9427 times |
| Wed 11 June 2025 | 3080.70 (0.43%) | 3085.00 | 3076.00 - 3124.00 | 0.724 times |
| Tue 10 June 2025 | 3067.50 (-0.64%) | 3102.00 | 3059.80 - 3106.90 | 0.7395 times |
| Mon 09 June 2025 | 3087.40 (-0.61%) | 3130.00 | 3078.00 - 3141.00 | 0.5646 times |
| Fri 06 June 2025 | 3106.50 (2.13%) | 3041.60 | 3027.00 - 3112.90 | 0.8391 times |
| Thu 05 June 2025 | 3041.60 (-0.39%) | 3078.00 | 2994.80 - 3095.00 | 1.45 times |
| Wed 04 June 2025 | 3053.40 (0.23%) | 3045.10 | 3040.10 - 3087.00 | 0.6556 times |
| Tue 03 June 2025 | 3046.50 (0.68%) | 3042.00 | 3027.00 - 3064.80 | 1.3257 times |
| Mon 02 June 2025 | 3025.90 (1.65%) | 2976.80 | 2962.30 - 3038.50 | 1.2279 times |
| Fri 30 May 2025 | 2976.80 (-1.07%) | 3005.00 | 2957.00 - 3017.40 | 1.5309 times |
| Thu 29 May 2025 | 3009.00 (0.37%) | 2999.00 | 2987.20 - 3028.90 | 0.8661 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2946.1 and 3080.1
| Weekly Target 1 | 2921.73 |
| Weekly Target 2 | 2970.47 |
| Weekly Target 3 | 3055.7333333333 |
| Weekly Target 4 | 3104.47 |
| Weekly Target 5 | 3189.73 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3019.20 (-2.81%) | 3130.00 | 3007.00 - 3141.00 | 0.5945 times |
| Fri 06 June 2025 | 3106.50 (4.36%) | 2976.80 | 2962.30 - 3112.90 | 1.1004 times |
| Fri 30 May 2025 | 2976.80 (-1.19%) | 3038.00 | 2957.00 - 3101.00 | 0.9977 times |
| Fri 23 May 2025 | 3012.70 (-3.92%) | 3115.00 | 2980.50 - 3157.00 | 0.9748 times |
| Fri 16 May 2025 | 3135.60 (5.15%) | 3044.70 | 3018.00 - 3170.70 | 1.0718 times |
| Fri 09 May 2025 | 2982.10 (1.91%) | 2948.90 | 2937.70 - 3159.70 | 1.5159 times |
| Fri 02 May 2025 | 2926.20 (2.16%) | 2918.90 | 2882.30 - 3000.00 | 0.8272 times |
| Fri 25 April 2025 | 2864.20 (6.9%) | 2699.90 | 2665.90 - 2939.60 | 0.9193 times |
| Thu 17 April 2025 | 2679.40 (3.84%) | 2606.00 | 2602.40 - 2690.00 | 0.745 times |
| Fri 11 April 2025 | 2580.35 (-0.62%) | 2425.00 | 2425.00 - 2604.00 | 1.2535 times |
| Fri 04 April 2025 | 2596.55 (-2.6%) | 2652.80 | 2557.05 - 2728.00 | 0.9525 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2990.75 and 3169.45
| Monthly Target 1 | 2862.13 |
| Monthly Target 2 | 2940.67 |
| Monthly Target 3 | 3040.8333333333 |
| Monthly Target 4 | 3119.37 |
| Monthly Target 5 | 3219.53 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3019.20 (1.42%) | 2976.80 | 2962.30 - 3141.00 | 0.3382 times |
| Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 0.9658 times |
| Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 0.8813 times |
| Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 0.9985 times |
| Fri 28 February 2025 | 2585.10 (-13.54%) | 3056.60 | 2572.20 - 3270.95 | 1.257 times |
| Fri 31 January 2025 | 2989.85 (-0.57%) | 3007.10 | 2754.15 - 3237.05 | 0.9736 times |
| Tue 31 December 2024 | 3007.10 (1.38%) | 2984.00 | 2886.35 - 3115.00 | 0.9066 times |
| Fri 29 November 2024 | 2966.10 (8.71%) | 2780.00 | 2736.25 - 3149.65 | 1.1826 times |
| Thu 31 October 2024 | 2728.55 (-11.84%) | 3105.50 | 2669.05 - 3220.30 | 1.351 times |
| Mon 30 September 2024 | 3094.90 (10.32%) | 2848.80 | 2635.60 - 3222.10 | 1.1453 times |
| Fri 30 August 2024 | 2805.40 (-3.52%) | 2926.50 | 2625.70 - 2926.50 | 0.9293 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3072.26 |
| 12 day DMA | 3042.69 |
| 20 day DMA | 3053.46 |
| 35 day DMA | 3033.13 |
| 50 day DMA | 2914.21 |
| 100 day DMA | 2886.2 |
| 150 day DMA | 2920.49 |
| 200 day DMA | 2915.83 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3054.86 | 3072.69 | 3068.68 |
| 12 day EMA | 3052.68 | 3058.77 | 3054.78 |
| 20 day EMA | 3039.4 | 3041.53 | 3037.41 |
| 35 day EMA | 2977.02 | 2974.54 | 2968.29 |
| 50 day EMA | 2919.15 | 2915.07 | 2908.31 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3072.26 | 3076.74 | 3071.28 |
| 12 day SMA | 3042.69 | 3044.41 | 3044.37 |
| 20 day SMA | 3053.46 | 3059.71 | 3060.77 |
| 35 day SMA | 3033.13 | 3027.35 | 3018.31 |
| 50 day SMA | 2914.21 | 2908.55 | 2902.43 |
| 100 day SMA | 2886.2 | 2886.94 | 2887.4 |
| 150 day SMA | 2920.49 | 2918.67 | 2916.68 |
| 200 day SMA | 2915.83 | 2914.56 | 2913.35 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3028.90 | 3101.70 | 3019.00 to 3103.40 | 1 times |
| 11 Wed | 3093.60 | 3087.80 | 3081.80 to 3129.70 | 0.99 times |
| 10 Tue | 3081.00 | 3103.50 | 3075.00 to 3113.10 | 0.99 times |
| 09 Mon | 3094.70 | 3137.30 | 3087.70 to 3147.00 | 1 times |
| 06 Fri | 3119.40 | 3061.20 | 3038.50 to 3126.30 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3021.70 | 3073.80 | 3012.10 to 3084.60 | 1.27 times |
| 11 Wed | 3088.30 | 3082.10 | 3080.20 to 3123.60 | 1.03 times |
| 10 Tue | 3073.80 | 3109.40 | 3070.00 to 3109.40 | 0.99 times |
| 09 Mon | 3090.20 | 3113.90 | 3081.40 to 3200.00 | 0.9 times |
| 06 Fri | 3112.40 | 3055.60 | 3035.00 to 3119.00 | 0.82 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3041.30 | 3098.80 | 3037.50 to 3098.80 | 1.36 times |
| 11 Wed | 3104.00 | 3115.00 | 3104.00 to 3138.20 | 1.04 times |
| 10 Tue | 3091.80 | 3112.00 | 3085.00 to 3121.00 | 0.97 times |
| 09 Mon | 3108.40 | 3153.90 | 3099.00 to 3153.90 | 0.89 times |
| 06 Fri | 3129.10 | 3065.70 | 3052.30 to 3133.00 | 0.74 times |
Option chain for Mahindra Mahindra MnM 26 Thu June 2025 expiry
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.95 | 396.00 | 0 |
| 11 Wed June 2025 | 1.55 | 396.00 | 0 |
| 10 Tue June 2025 | 1.60 | 400.00 | 0 |
| 09 Mon June 2025 | 2.10 | 400.00 | 0 |
| 06 Fri June 2025 | 2.55 | 479.00 | 0 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2.15 | 304.65 | 0.09 |
| 11 Wed June 2025 | 3.05 | 304.65 | 0.08 |
| 10 Tue June 2025 | 3.20 | 304.65 | 0.09 |
| 09 Mon June 2025 | 4.15 | 304.65 | 0.08 |
| 06 Fri June 2025 | 5.20 | 341.10 | 0.08 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 4.50 | 274.95 | 0.21 |
| 11 Wed June 2025 | 7.60 | 211.25 | 0.22 |
| 10 Tue June 2025 | 7.70 | 222.75 | 0.23 |
| 09 Mon June 2025 | 10.20 | 215.85 | 0.21 |
| 06 Fri June 2025 | 13.10 | 193.75 | 0.23 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 6.90 | 218.65 | 0.05 |
| 11 Wed June 2025 | 12.70 | 167.35 | 0.05 |
| 10 Tue June 2025 | 12.55 | 176.45 | 0.08 |
| 09 Mon June 2025 | 16.70 | 174.35 | 0.09 |
| 06 Fri June 2025 | 21.20 | 153.25 | 0.08 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 11.85 | 180.95 | 0.34 |
| 11 Wed June 2025 | 22.20 | 126.90 | 0.34 |
| 10 Tue June 2025 | 21.60 | 138.65 | 0.33 |
| 09 Mon June 2025 | 27.40 | 130.80 | 0.32 |
| 06 Fri June 2025 | 34.50 | 115.35 | 0.32 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 20.75 | 141.35 | 0.15 |
| 11 Wed June 2025 | 38.30 | 92.95 | 0.15 |
| 10 Tue June 2025 | 36.50 | 102.95 | 0.13 |
| 09 Mon June 2025 | 44.45 | 97.65 | 0.12 |
| 06 Fri June 2025 | 54.25 | 85.35 | 0.2 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 33.40 | 103.50 | 0.28 |
| 11 Wed June 2025 | 59.60 | 64.60 | 0.3 |
| 10 Tue June 2025 | 55.95 | 73.45 | 0.28 |
| 09 Mon June 2025 | 66.10 | 69.85 | 0.23 |
| 06 Fri June 2025 | 79.35 | 60.60 | 0.27 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 52.30 | 72.40 | 0.63 |
| 11 Wed June 2025 | 87.90 | 42.75 | 0.7 |
| 10 Tue June 2025 | 82.75 | 50.55 | 0.7 |
| 09 Mon June 2025 | 94.35 | 48.20 | 0.68 |
| 06 Fri June 2025 | 110.50 | 41.95 | 0.74 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 76.95 | 46.65 | 1.31 |
| 11 Wed June 2025 | 121.70 | 26.75 | 1.63 |
| 10 Tue June 2025 | 115.30 | 32.65 | 1.47 |
| 09 Mon June 2025 | 127.75 | 31.75 | 1.36 |
| 06 Fri June 2025 | 146.55 | 28.40 | 1.19 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 107.90 | 29.00 | 2.58 |
| 11 Wed June 2025 | 162.40 | 16.75 | 2.94 |
| 10 Tue June 2025 | 154.30 | 20.75 | 3.34 |
| 09 Mon June 2025 | 162.90 | 20.70 | 3.21 |
| 06 Fri June 2025 | 186.95 | 18.95 | 3.19 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 144.85 | 18.15 | 7.42 |
| 11 Wed June 2025 | 204.90 | 10.35 | 9.69 |
| 10 Tue June 2025 | 195.25 | 13.35 | 9.33 |
| 09 Mon June 2025 | 209.75 | 13.30 | 9.28 |
| 06 Fri June 2025 | 228.85 | 12.60 | 7.76 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 190.80 | 10.95 | 2.95 |
| 11 Wed June 2025 | 251.00 | 6.85 | 3.05 |
| 10 Tue June 2025 | 239.95 | 8.65 | 3.1 |
| 09 Mon June 2025 | 253.45 | 8.90 | 3.29 |
| 06 Fri June 2025 | 280.50 | 8.85 | 3.91 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 235.85 | 7.10 | 7.31 |
| 11 Wed June 2025 | 299.40 | 4.75 | 8.46 |
| 10 Tue June 2025 | 288.20 | 6.05 | 8.58 |
| 09 Mon June 2025 | 301.00 | 6.30 | 8.39 |
| 06 Fri June 2025 | 320.85 | 6.40 | 8.72 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 297.65 | 4.65 | 17.53 |
| 11 Wed June 2025 | 297.65 | 3.40 | 20.82 |
| 10 Tue June 2025 | 297.65 | 4.10 | 19.82 |
| 09 Mon June 2025 | 297.65 | 4.25 | 20.82 |
| 06 Fri June 2025 | 297.65 | 4.65 | 20.82 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 411.25 | 3.25 | 2.14 |
| 11 Wed June 2025 | 411.25 | 2.70 | 2.21 |
| 10 Tue June 2025 | 411.25 | 3.00 | 2.23 |
| 09 Mon June 2025 | 395.00 | 3.20 | 2.19 |
| 06 Fri June 2025 | 419.85 | 3.40 | 2.19 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 428.30 | 1.60 | 22 |
| 11 Wed June 2025 | 428.30 | 1.20 | 22.1 |
| 10 Tue June 2025 | 428.30 | 1.60 | 22.47 |
| 09 Mon June 2025 | 428.30 | 1.75 | 22.57 |
| 06 Fri June 2025 | 428.30 | 2.10 | 24 |
MahindraMahindra MnM Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 509.60 | 0.60 | 28.22 |
| 11 Wed June 2025 | 509.60 | 0.60 | 28.22 |
| 10 Tue June 2025 | 509.60 | 0.70 | 28.33 |
| 09 Mon June 2025 | 509.60 | 0.70 | 28.39 |
| 06 Fri June 2025 | 509.60 | 0.60 | 29.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.