Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 2031.15 and 2088.3
| Daily Target 1 | 2020.67 |
| Daily Target 2 | 2041.63 |
| Daily Target 3 | 2077.8166666667 |
| Daily Target 4 | 2098.78 |
| Daily Target 5 | 2134.97 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2062.60 (-1.34%) | 2096.00 | 2056.85 - 2114.00 | 1.0286 times | Mon 22 April 2024 | 2090.65 (0.37%) | 2124.55 | 2065.00 - 2133.00 | 0.8729 times | Fri 19 April 2024 | 2082.90 (2.86%) | 2034.00 | 1998.20 - 2087.00 | 1.1594 times | Thu 18 April 2024 | 2024.95 (-0.31%) | 2031.30 | 2016.50 - 2087.00 | 1.2616 times | Tue 16 April 2024 | 2031.30 (-1.08%) | 2047.05 | 2027.75 - 2073.75 | 0.7063 times | Mon 15 April 2024 | 2053.45 (-0.85%) | 2055.25 | 2035.00 - 2083.90 | 0.7217 times | Fri 12 April 2024 | 2070.95 (-0.25%) | 2084.00 | 2051.65 - 2087.50 | 1.4286 times | Wed 10 April 2024 | 2076.20 (-0.7%) | 2098.45 | 2070.00 - 2108.60 | 0.8129 times | Tue 09 April 2024 | 2090.90 (0.62%) | 2095.00 | 2070.10 - 2098.65 | 1.0168 times | Mon 08 April 2024 | 2078.10 (3.22%) | 2018.00 | 2016.90 - 2087.00 | 0.9913 times | Fri 05 April 2024 | 2013.30 (0.53%) | 1995.35 | 1992.25 - 2027.45 | 0.9861 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2021.65 and 2097.8
| Weekly Target 1 | 2008 |
| Weekly Target 2 | 2035.3 |
| Weekly Target 3 | 2084.15 |
| Weekly Target 4 | 2111.45 |
| Weekly Target 5 | 2160.3 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2062.60 (-0.97%) | 2124.55 | 2056.85 - 2133.00 | 0.3727 times | Fri 19 April 2024 | 2082.90 (0.58%) | 2055.25 | 1998.20 - 2087.00 | 0.7544 times | Fri 12 April 2024 | 2070.95 (2.86%) | 2018.00 | 2016.90 - 2108.60 | 0.833 times | Fri 05 April 2024 | 2013.30 (4.79%) | 1938.00 | 1891.80 - 2027.45 | 1.0889 times | Thu 28 March 2024 | 1921.35 (2.26%) | 1878.20 | 1855.30 - 1962.95 | 0.8439 times | Fri 22 March 2024 | 1878.80 (4.41%) | 1807.95 | 1801.05 - 1905.45 | 0.9084 times | Fri 15 March 2024 | 1799.50 (-5.17%) | 1913.00 | 1788.80 - 1913.70 | 1.2994 times | Thu 07 March 2024 | 1897.55 (-3.19%) | 1967.00 | 1884.30 - 1979.90 | 1.6662 times | Sat 02 March 2024 | 1960.10 (1.56%) | 1935.00 | 1892.55 - 1982.30 | 1.1389 times | Fri 23 February 2024 | 1929.95 (5.14%) | 1836.05 | 1820.00 - 1947.85 | 1.0942 times | Fri 16 February 2024 | 1835.55 (11.49%) | 1654.00 | 1623.45 - 1864.65 | 1.7267 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 1977.2 and 2218.4
| Monthly Target 1 | 1787.93 |
| Monthly Target 2 | 1925.27 |
| Monthly Target 3 | 2029.1333333333 |
| Monthly Target 4 | 2166.47 |
| Monthly Target 5 | 2270.33 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2062.60 (7.35%) | 1938.00 | 1891.80 - 2133.00 | 0.7717 times | Thu 28 March 2024 | 1921.35 (-0.57%) | 1933.60 | 1788.80 - 1982.30 | 1.2558 times | Thu 29 February 2024 | 1932.40 (17.01%) | 1659.25 | 1623.45 - 1956.95 | 1.2748 times | Wed 31 January 2024 | 1651.55 (-4.5%) | 1729.40 | 1575.00 - 1730.00 | 0.8864 times | Fri 29 December 2023 | 1729.40 (4.96%) | 1656.00 | 1620.40 - 1758.00 | 0.8798 times | Thu 30 November 2023 | 1647.75 (12.97%) | 1464.90 | 1450.00 - 1660.00 | 0.9259 times | Tue 31 October 2023 | 1458.60 (-6.15%) | 1597.20 | 1455.55 - 1598.00 | 0.7602 times | Fri 29 September 2023 | 1554.25 (-1.34%) | 1577.00 | 1513.05 - 1670.00 | 0.9767 times | Thu 31 August 2023 | 1575.40 (6.79%) | 1475.20 | 1415.75 - 1590.00 | 1.1744 times | Mon 31 July 2023 | 1475.20 (1.49%) | 1470.00 | 1438.35 - 1594.80 | 1.0941 times | Fri 30 June 2023 | 1453.60 (10.2%) | 1319.00 | 1312.80 - 1461.00 | 0.809 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 2058.48 |
| 12 day DMA | 2056.5 |
| 20 day DMA | 1998.32 |
| 35 day DMA | 1955.37 |
| 50 day DMA | 1910.38 |
| 100 day DMA | 1783.2 |
| 150 day DMA | 1704.42 |
| 200 day DMA | 1663.08 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2065.25 | 2066.57 | 2054.53 |
| 12 day EMA | 2041.49 | 2037.65 | 2028.02 |
| 20 day EMA | 2009.39 | 2003.79 | 1994.65 |
| 35 day EMA | 1959.2 | 1953.11 | 1945.01 |
| 50 day EMA | 1907.46 | 1901.13 | 1893.4 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.48 | 2056.65 | 2052.71 |
| 12 day SMA | 2056.5 | 2050.39 | 2040.5 |
| 20 day SMA | 1998.32 | 1987.41 | 1975.07 |
| 35 day SMA | 1955.37 | 1950.77 | 1946.77 |
| 50 day SMA | 1910.38 | 1903.55 | 1896.29 |
| 100 day SMA | 1783.2 | 1778.1 | 1772.65 |
| 150 day SMA | 1704.42 | 1701.06 | 1697.67 |
| 200 day SMA | 1663.08 | 1660.1 | 1656.92 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2064.10 | 2093.00 | 2059.30 to 2106.95 | 0.77 times |
| 22 Mon | 2086.30 | 2100.00 | 2062.00 to 2151.70 | 0.97 times |
| 19 Fri | 2079.65 | 2024.95 | 2000.05 to 2083.75 | 1.07 times |
| 18 Thu | 2028.95 | 2050.65 | 2019.60 to 2085.95 | 1.11 times |
| 16 Tue | 2035.05 | 2056.10 | 2029.65 to 2073.70 | 1.09 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2078.65 | 2121.85 | 2073.55 to 2121.85 | 2.33 times |
| 22 Mon | 2101.65 | 2127.80 | 2075.10 to 2143.95 | 1.47 times |
| 19 Fri | 2093.95 | 2042.70 | 2015.00 to 2097.00 | 0.54 times |
| 18 Thu | 2043.80 | 2056.85 | 2035.50 to 2098.00 | 0.42 times |
| 16 Tue | 2049.40 | 2063.00 | 2044.00 to 2087.50 | 0.24 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2093.20 | 2113.60 | 2090.00 to 2133.00 | 1.12 times |
| 22 Mon | 2118.70 | 2107.95 | 2091.00 to 2120.00 | 1 times |
| 19 Fri | 2107.95 | 2037.00 | 2030.00 to 2110.55 | 0.96 times |
| 18 Thu | 2057.70 | 2087.00 | 2051.00 to 2109.60 | 0.97 times |
| 16 Tue | 2065.05 | 2088.00 | 2060.00 to 2088.00 | 0.95 times |
Option chain for Mahindra Mahindra MnM 25 Thu April 2024 expiry
MahindraMahindra MnM Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.55 | 226.45 | 0.01 |
MahindraMahindra MnM Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.70 | 186.55 | 0 |
MahindraMahindra MnM Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 170.85 | 0.06 |
| 22 Mon April 2024 | 0.80 | 170.85 | 0.05 |
| 19 Fri April 2024 | 1.25 | 200.00 | 0.04 |
| 18 Thu April 2024 | 1.40 | 200.00 | 0.03 |
MahindraMahindra MnM Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 148.50 | 0.01 |
| 22 Mon April 2024 | 1.05 | 142.55 | 0.01 |
MahindraMahindra MnM Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.45 | 150.00 | 0.04 |
| 22 Mon April 2024 | 1.35 | 124.45 | 0.03 |
| 19 Fri April 2024 | 2.00 | 144.45 | 0.01 |
| 18 Thu April 2024 | 1.80 | 144.45 | 0.01 |
MahindraMahindra MnM Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.60 | 131.60 | 0.06 |
| 22 Mon April 2024 | 1.80 | 110.50 | 0.03 |
| 19 Fri April 2024 | 2.55 | 156.95 | 0.03 |
| 18 Thu April 2024 | 2.25 | 156.95 | 0.03 |
MahindraMahindra MnM Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.90 | 102.10 | 0.02 |
| 22 Mon April 2024 | 2.50 | 91.90 | 0.01 |
| 19 Fri April 2024 | 3.45 | 146.50 | 0 |
| 18 Thu April 2024 | 2.80 | 146.50 | 0 |
MahindraMahindra MnM Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.40 | 97.00 | 0.03 |
| 22 Mon April 2024 | 3.80 | 72.95 | 0.01 |
| 19 Fri April 2024 | 5.00 | 84.70 | 0.01 |
| 18 Thu April 2024 | 3.55 | 118.40 | 0.02 |
MahindraMahindra MnM Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.20 | 76.85 | 0.06 |
| 22 Mon April 2024 | 6.10 | 60.55 | 0.08 |
| 19 Fri April 2024 | 7.65 | 68.65 | 0.12 |
| 18 Thu April 2024 | 4.70 | 106.75 | 0.12 |
MahindraMahindra MnM Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.20 | 59.05 | 0.25 |
| 22 Mon April 2024 | 10.05 | 44.30 | 0.26 |
| 19 Fri April 2024 | 12.00 | 52.55 | 0.3 |
| 18 Thu April 2024 | 6.45 | 95.95 | 0.28 |
MahindraMahindra MnM Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.25 | 41.55 | 0.28 |
| 22 Mon April 2024 | 16.75 | 30.25 | 0.35 |
| 19 Fri April 2024 | 19.00 | 39.25 | 0.27 |
| 18 Thu April 2024 | 9.25 | 80.95 | 0.27 |
MahindraMahindra MnM Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 11.30 | 27.50 | 0.49 |
| 22 Mon April 2024 | 26.60 | 21.60 | 0.64 |
| 19 Fri April 2024 | 28.35 | 29.25 | 0.49 |
| 18 Thu April 2024 | 13.25 | 63.40 | 0.3 |
MahindraMahindra MnM Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 20.20 | 16.50 | 0.79 |
| 22 Mon April 2024 | 39.60 | 13.60 | 0.74 |
| 19 Fri April 2024 | 40.30 | 21.50 | 0.7 |
| 18 Thu April 2024 | 18.65 | 48.95 | 0.45 |
MahindraMahindra MnM Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 34.40 | 10.80 | 1.9 |
| 22 Mon April 2024 | 55.25 | 9.35 | 1.59 |
| 19 Fri April 2024 | 54.40 | 15.75 | 1.31 |
| 18 Thu April 2024 | 26.55 | 36.55 | 0.69 |
MahindraMahindra MnM Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 50.90 | 6.95 | 2.22 |
| 22 Mon April 2024 | 72.60 | 6.25 | 2 |
| 19 Fri April 2024 | 71.20 | 11.20 | 2.23 |
| 18 Thu April 2024 | 37.10 | 26.60 | 1.4 |
MahindraMahindra MnM Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 69.70 | 4.75 | 1.21 |
| 22 Mon April 2024 | 91.10 | 4.60 | 1.44 |
| 19 Fri April 2024 | 87.70 | 8.30 | 1.39 |
| 18 Thu April 2024 | 48.10 | 19.00 | 0.97 |
MahindraMahindra MnM Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 86.70 | 3.45 | 5.38 |
| 22 Mon April 2024 | 108.25 | 3.45 | 5.59 |
| 19 Fri April 2024 | 104.30 | 6.25 | 4.38 |
| 18 Thu April 2024 | 62.45 | 13.70 | 4.1 |
MahindraMahindra MnM Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 105.20 | 2.55 | 4.57 |
| 22 Mon April 2024 | 127.70 | 2.75 | 3.69 |
| 19 Fri April 2024 | 121.10 | 4.80 | 3.39 |
| 18 Thu April 2024 | 78.75 | 9.95 | 3.27 |
MahindraMahindra MnM Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 125.60 | 2.05 | 1.3 |
| 22 Mon April 2024 | 148.40 | 2.25 | 1.18 |
| 19 Fri April 2024 | 144.75 | 4.00 | 1.13 |
| 18 Thu April 2024 | 95.85 | 7.45 | 1.18 |
MahindraMahindra MnM Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 147.75 | 1.70 | 4.79 |
| 22 Mon April 2024 | 168.50 | 1.95 | 3.08 |
| 19 Fri April 2024 | 146.10 | 3.25 | 2.23 |
| 18 Thu April 2024 | 119.05 | 5.65 | 2.37 |
MahindraMahindra MnM Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 162.00 | 1.50 | 9.09 |
| 22 Mon April 2024 | 189.00 | 1.75 | 9.14 |
| 19 Fri April 2024 | 178.80 | 2.90 | 7.92 |
| 18 Thu April 2024 | 136.70 | 4.75 | 7.73 |
MahindraMahindra MnM Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 200.20 | 1.10 | 3.57 |
| 22 Mon April 2024 | 200.20 | 1.45 | 3.48 |
| 19 Fri April 2024 | 200.70 | 2.50 | 3.91 |
| 18 Thu April 2024 | 151.85 | 3.65 | 4.03 |
MahindraMahindra MnM Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 205.50 | 0.95 | 3.76 |
| 22 Mon April 2024 | 160.70 | 1.25 | 3.74 |
| 19 Fri April 2024 | 160.70 | 2.15 | 4.09 |
| 18 Thu April 2024 | 220.00 | 3.00 | 4.26 |
MahindraMahindra MnM Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 246.25 | 0.75 | 37.25 |
| 22 Mon April 2024 | 246.25 | 1.05 | 40.25 |
| 19 Fri April 2024 | 160.60 | 1.80 | 59.67 |
| 18 Thu April 2024 | 160.60 | 2.40 | 82.67 |
MahindraMahindra MnM Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 134.60 | 0.60 | 5.95 |
| 22 Mon April 2024 | 134.60 | 0.95 | 6.32 |
| 19 Fri April 2024 | 134.60 | 1.55 | 6.32 |
| 18 Thu April 2024 | 134.60 | 1.90 | 6.95 |
MahindraMahindra MnM Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 269.00 | 0.70 | 12.7 |
| 22 Mon April 2024 | 285.85 | 0.80 | 11.67 |
| 19 Fri April 2024 | 278.35 | 1.35 | 11.91 |
| 18 Thu April 2024 | 270.00 | 1.55 | 8.6 |
MahindraMahindra MnM Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 153.65 | 0.35 | 34 |
| 22 Mon April 2024 | 153.65 | 0.30 | 36.5 |
| 19 Fri April 2024 | 153.65 | 0.85 | 37.5 |
| 18 Thu April 2024 | 153.65 | 1.10 | 40.5 |
MahindraMahindra MnM Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 374.50 | 0.25 | 2.09 |
| 22 Mon April 2024 | 379.30 | 0.20 | 2.28 |
| 19 Fri April 2024 | 350.00 | 0.35 | 2.51 |
| 18 Thu April 2024 | 350.00 | 0.85 | 3 |
MahindraMahindra MnM Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 250.00 | 0.60 | 4.78 |
| 22 Mon April 2024 | 250.00 | 0.60 | 4.78 |
| 19 Fri April 2024 | 250.00 | 0.60 | 4.78 |
| 18 Thu April 2024 | 250.00 | 0.80 | 4.78 |
MahindraMahindra MnM Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 484.00 | 0.20 | 3.06 |
| 22 Mon April 2024 | 484.00 | 0.60 | 3.06 |
| 19 Fri April 2024 | 451.35 | 0.20 | 2.94 |
| 18 Thu April 2024 | 450.10 | 0.05 | 2.89 |
MahindraMahindra MnM Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 570.25 | 0.10 | 1 |
| 22 Mon April 2024 | 570.25 | 0.10 | 1 |
| 19 Fri April 2024 | 570.25 | 0.10 | 1 |
| 18 Thu April 2024 | 570.25 | 0.10 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.