MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnM are 3159.55 and 3281.55

Daily Target 1	3061.37
Daily Target 2	3135.73
Daily Target 3	3183.3666666667
Daily Target 4	3257.73
Daily Target 5	3305.37

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Wed 08 April 2026	3210.10 (6.77%)	3125.00	3109.00 - 3231.00	1.1836 times
Tue 07 April 2026	3006.60 (-0.5%)	3001.60	2949.50 - 3017.00	0.6419 times
Mon 06 April 2026	3021.60 (0.33%)	3006.10	2961.00 - 3030.00	0.7153 times
Thu 02 April 2026	3011.70 (-0.65%)	2975.00	2928.10 - 3028.80	0.9233 times
Wed 01 April 2026	3031.50 (2.6%)	3079.90	3010.10 - 3079.90	0.9862 times
Mon 30 March 2026	2954.70 (-2.85%)	2980.00	2945.00 - 3023.70	1.5165 times
Fri 27 March 2026	3041.30 (-2.77%)	3100.00	3030.00 - 3105.20	0.8833 times
Wed 25 March 2026	3128.10 (3.19%)	3099.90	3082.90 - 3157.90	0.9319 times
Tue 24 March 2026	3031.30 (2.55%)	3030.00	2965.90 - 3057.30	1.1042 times
Mon 23 March 2026	2955.80 (-3.6%)	3015.10	2935.00 - 3019.70	1.1139 times
Fri 20 March 2026	3066.10 (0.68%)	3059.20	3043.20 - 3106.60	1.2519 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 3079.8 and 3361.3

Weekly Target 1	2848.7
Weekly Target 2	3029.4
Weekly Target 3	3130.2
Weekly Target 4	3310.9
Weekly Target 5	3411.7

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Wed 08 April 2026	3210.10 (6.59%)	3006.10	2949.50 - 3231.00	0.6379 times
Thu 02 April 2026	3011.70 (-0.97%)	2980.00	2928.10 - 3079.90	0.8602 times
Fri 27 March 2026	3041.30 (-0.81%)	3015.10	2935.00 - 3157.90	1.0127 times
Fri 20 March 2026	3066.10 (4.61%)	2902.00	2896.00 - 3236.20	1.4163 times
Fri 13 March 2026	2931.10 (-12.05%)	3250.00	2922.60 - 3309.40	1.785 times
Fri 06 March 2026	3332.50 (-1.91%)	3299.90	3207.90 - 3374.90	0.8382 times
Fri 27 February 2026	3397.40 (-0.45%)	3425.00	3381.10 - 3507.00	0.8263 times
Fri 20 February 2026	3412.80 (-3.41%)	3535.00	3402.50 - 3549.50	0.7013 times
Fri 13 February 2026	3533.40 (-1.25%)	3593.80	3520.30 - 3787.00	0.8566 times
Fri 06 February 2026	3578.00 (4.26%)	3444.30	3343.00 - 3643.80	1.0656 times
Fri 30 January 2026	3431.80 (-3.15%)	3437.20	3282.80 - 3497.70	1.5456 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 3069.1 and 3372

Monthly Target 1	2820.17
Monthly Target 2	3015.13
Monthly Target 3	3123.0666666667
Monthly Target 4	3318.03
Monthly Target 5	3425.97

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Wed 08 April 2026	3210.10 (8.64%)	3079.90	2928.10 - 3231.00	0.3321 times
Mon 30 March 2026	2954.70 (-13.03%)	3299.90	2896.00 - 3374.90	1.6147 times
Fri 27 February 2026	3397.40 (-1%)	3444.30	3343.00 - 3787.00	1.0253 times
Fri 30 January 2026	3431.80 (-7.48%)	3725.00	3282.80 - 3839.90	0.9923 times
Wed 31 December 2025	3709.20 (-1.28%)	3790.00	3540.10 - 3795.00	0.7815 times
Fri 28 November 2025	3757.30 (7.75%)	3511.00	3511.00 - 3781.00	0.9748 times
Fri 31 October 2025	3487.20 (1.76%)	3419.20	3395.70 - 3676.00	0.856 times
Tue 30 September 2025	3427.00 (7.11%)	3191.10	3191.10 - 3723.80	1.3655 times
Fri 29 August 2025	3199.50 (-0.11%)	3205.00	3116.70 - 3432.00	1.0507 times
Thu 31 July 2025	3203.10 (0.63%)	3188.00	3053.60 - 3303.00	1.0071 times
Mon 30 June 2025	3183.20 (6.93%)	2976.80	2932.00 - 3241.50	1.1552 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period	DMA value
5 day DMA	3056.3
12 day DMA	3042.02
20 day DMA	3074.78
35 day DMA	3226.73
50 day DMA	3315.41
100 day DMA	3495.93
150 day DMA	3508.56
200 day DMA	3435.41

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3081.26	3016.85	3021.97
12 day EMA	3073.22	3048.34	3055.93
20 day EMA	3112.27	3101.98	3112.02
35 day EMA	3202.07	3201.6	3213.08
50 day EMA	3313.49	3317.71	3330.4

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3056.3	3005.22	3012.16
12 day SMA	3042.02	3042.39	3052.58
20 day SMA	3074.78	3080.9	3097.97
35 day SMA	3226.73	3237.68	3256.77
50 day SMA	3315.41	3322.68	3333.61
100 day SMA	3495.93	3501.32	3507.89
150 day SMA	3508.56	3509.13	3511.29
200 day SMA	3435.41	3434.4	3434.48

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	3226.00	3144.00	3120.20 to 3238.70	1 times
07 Tue	3013.60	3009.00	2957.00 to 3024.50	1.01 times
06 Mon	3033.60	3021.60	2975.00 to 3043.10	1 times
02 Thu	3026.20	2980.00	2939.60 to 3040.40	1 times
01 Wed	3040.30	3100.00	3031.00 to 3100.00	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	3242.50	3150.00	3130.20 to 3256.70	1.11 times
07 Tue	3030.80	3014.00	2975.30 to 3040.00	1.08 times
06 Mon	3048.80	3044.00	2995.00 to 3060.00	1.05 times
02 Thu	3044.00	2991.00	2956.40 to 3059.90	0.92 times
01 Wed	3058.50	3066.40	3051.00 to 3105.30	0.84 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	3263.30	3165.00	3164.90 to 3275.00	2.23 times
07 Tue	3046.50	3040.00	3000.00 to 3062.90	1.64 times
06 Mon	3070.90	3035.00	3014.30 to 3075.00	0.62 times
02 Thu	3054.80	2999.00	2985.00 to 3072.70	0.29 times
01 Wed	3075.20	3080.40	3070.00 to 3125.00	0.22 times

Option chain for Mahindra Mahindra MnM 28 Tue April 2026 expiry

MahindraMahindra MnM Option strike: 4000.00

Date	CE	PE	PCR
08 Wed April 2026	1.50	1100.00	0.2
07 Tue April 2026	1.00	1100.00	0.23
06 Mon April 2026	1.25	1100.00	0.2
02 Thu April 2026	1.50	1100.00	0.2

MahindraMahindra MnM Option strike: 3900.00

Date	CE	PE	PCR
08 Wed April 2026	1.20	835.00	0.08
07 Tue April 2026	18.90	835.00	0.25
06 Mon April 2026	18.90	835.00	0.25
02 Thu April 2026	18.90	835.00	0.25

MahindraMahindra MnM Option strike: 3800.00

Date	CE	PE	PCR
08 Wed April 2026	2.35	583.80	0.69
07 Tue April 2026	1.85	840.00	1.06
06 Mon April 2026	2.10	840.00	1.06
02 Thu April 2026	1.95	840.00	1.05

MahindraMahindra MnM Option strike: 3750.00

Date	CE	PE	PCR
08 Wed April 2026	2.60	669.00	0.1
07 Tue April 2026	2.60	669.00	0.1
06 Mon April 2026	2.45	669.00	0.1
02 Thu April 2026	2.45	669.00	0.1

MahindraMahindra MnM Option strike: 3700.00

Date	CE	PE	PCR
08 Wed April 2026	3.15	482.80	0.66
07 Tue April 2026	2.25	732.95	1.81
06 Mon April 2026	1.85	732.95	1.63
02 Thu April 2026	2.45	732.95	1.62

MahindraMahindra MnM Option strike: 3650.00

Date	CE	PE	PCR
08 Wed April 2026	4.45	623.55	0.03
07 Tue April 2026	3.00	623.55	0.19
06 Mon April 2026	3.00	623.55	0.19
02 Thu April 2026	2.55	623.55	0.19

MahindraMahindra MnM Option strike: 3600.00

Date	CE	PE	PCR
08 Wed April 2026	7.40	376.50	0.5
07 Tue April 2026	4.05	550.00	0.61
06 Mon April 2026	3.85	550.00	0.62
02 Thu April 2026	4.00	550.00	0.62

MahindraMahindra MnM Option strike: 3550.00

Date	CE	PE	PCR
08 Wed April 2026	10.75	576.00	0.03
07 Tue April 2026	5.00	576.00	0.07
06 Mon April 2026	5.00	576.00	0.06
02 Thu April 2026	5.50	576.00	0.07

MahindraMahindra MnM Option strike: 3500.00

Date	CE	PE	PCR
08 Wed April 2026	15.90	283.15	0.62
07 Tue April 2026	6.75	500.00	0.57
06 Mon April 2026	6.85	495.00	0.51
02 Thu April 2026	7.35	474.05	0.53

MahindraMahindra MnM Option strike: 3450.00

Date	CE	PE	PCR
08 Wed April 2026	23.35	485.00	0.05
07 Tue April 2026	8.95	485.00	0.09
06 Mon April 2026	9.35	485.00	0.09
02 Thu April 2026	10.15	485.00	0.1

MahindraMahindra MnM Option strike: 3400.00

Date	CE	PE	PCR
08 Wed April 2026	33.35	204.50	0.73
07 Tue April 2026	12.15	397.00	0.66
06 Mon April 2026	13.35	373.00	0.66
02 Thu April 2026	13.75	426.00	0.67

MahindraMahindra MnM Option strike: 3350.00

Date	CE	PE	PCR
08 Wed April 2026	47.00	168.15	0.05
07 Tue April 2026	16.70	338.85	0.02
06 Mon April 2026	18.65	338.85	0.02
02 Thu April 2026	18.55	338.85	0.02

MahindraMahindra MnM Option strike: 3300.00

Date	CE	PE	PCR
08 Wed April 2026	64.60	136.30	0.31
07 Tue April 2026	23.05	310.45	0.22
06 Mon April 2026	25.90	288.00	0.29
02 Thu April 2026	25.85	281.65	0.33

MahindraMahindra MnM Option strike: 3250.00

Date	CE	PE	PCR
08 Wed April 2026	85.35	109.80	0.18
07 Tue April 2026	31.30	294.20	0.2
06 Mon April 2026	35.30	294.20	0.27
02 Thu April 2026	35.55	315.65	0.32

MahindraMahindra MnM Option strike: 3240.00

Date	CE	PE	PCR
08 Wed April 2026	90.85	103.50	1.15

MahindraMahindra MnM Option strike: 3220.00

Date	CE	PE	PCR
08 Wed April 2026	101.05	93.45	0.82

MahindraMahindra MnM Option strike: 3200.00

Date	CE	PE	PCR
08 Wed April 2026	111.05	84.15	0.55
07 Tue April 2026	42.35	226.30	0.28
06 Mon April 2026	48.10	210.80	0.27
02 Thu April 2026	47.20	217.55	0.27

MahindraMahindra MnM Option strike: 3180.00

Date	CE	PE	PCR
08 Wed April 2026	123.10	75.70	2.06

MahindraMahindra MnM Option strike: 3160.00

Date	CE	PE	PCR
08 Wed April 2026	135.10	68.10	1.12

MahindraMahindra MnM Option strike: 3150.00

Date	CE	PE	PCR
08 Wed April 2026	140.00	65.00	0.43
07 Tue April 2026	56.80	189.00	0.31
06 Mon April 2026	64.55	177.65	0.31
02 Thu April 2026	62.80	186.15	0.35

MahindraMahindra MnM Option strike: 3120.00

Date	CE	PE	PCR
08 Wed April 2026	159.45	55.45	0.31

MahindraMahindra MnM Option strike: 3100.00

Date	CE	PE	PCR
08 Wed April 2026	174.60	48.30	0.62
07 Tue April 2026	74.70	159.40	0.44
06 Mon April 2026	84.85	147.50	0.46
02 Thu April 2026	83.45	157.20	0.49

MahindraMahindra MnM Option strike: 3080.00

Date	CE	PE	PCR
08 Wed April 2026	189.75	44.45	1.26
07 Tue April 2026	84.20	150.55	0.61
06 Mon April 2026	94.35	139.25	0.33
02 Thu April 2026	92.55	144.55	0.5

MahindraMahindra MnM Option strike: 3060.00

Date	CE	PE	PCR
08 Wed April 2026	203.05	38.05	0.82
07 Tue April 2026	91.85	139.75	0.36
06 Mon April 2026	104.25	135.35	0.22
02 Thu April 2026	102.15	135.35	0.3

MahindraMahindra MnM Option strike: 3050.00

Date	CE	PE	PCR
08 Wed April 2026	212.40	36.40	0.83
07 Tue April 2026	97.20	132.35	0.76
06 Mon April 2026	108.70	122.90	0.79
02 Thu April 2026	107.55	131.35	0.71

MahindraMahindra MnM Option strike: 3040.00

Date	CE	PE	PCR
08 Wed April 2026	220.40	34.00	0.76
07 Tue April 2026	101.65	127.40	0.73
06 Mon April 2026	114.60	118.40	0.86
02 Thu April 2026	112.55	125.65	0.93

MahindraMahindra MnM Option strike: 3020.00

Date	CE	PE	PCR
08 Wed April 2026	236.30	30.85	1.21
07 Tue April 2026	112.00	117.90	0.94
06 Mon April 2026	125.50	110.50	1.41
02 Thu April 2026	123.45	117.25	1.69

MahindraMahindra MnM Option strike: 3000.00

Date	CE	PE	PCR
08 Wed April 2026	254.00	27.80	1.43
07 Tue April 2026	122.50	108.40	1.23
06 Mon April 2026	136.60	101.60	1.12
02 Thu April 2026	134.95	109.40	1.2

MahindraMahindra MnM Option strike: 2980.00

Date	CE	PE	PCR
08 Wed April 2026	271.70	24.55	1.17
07 Tue April 2026	134.20	100.25	1.14
06 Mon April 2026	148.95	93.65	1.91
02 Thu April 2026	145.95	100.75	1.3

MahindraMahindra MnM Option strike: 2960.00

Date	CE	PE	PCR
08 Wed April 2026	291.25	22.00	3.12
07 Tue April 2026	146.70	92.30	4.12
06 Mon April 2026	162.65	86.30	3.73
02 Thu April 2026	158.55	94.00	3.48

MahindraMahindra MnM Option strike: 2950.00

Date	CE	PE	PCR
08 Wed April 2026	299.70	21.15	1.82
07 Tue April 2026	151.55	88.15	1.86
06 Mon April 2026	168.60	83.10	1.86
02 Thu April 2026	166.10	89.80	1.57

MahindraMahindra MnM Option strike: 2900.00

Date	CE	PE	PCR
08 Wed April 2026	345.00	16.40	3.6
07 Tue April 2026	182.75	70.45	2.41
06 Mon April 2026	201.75	67.40	2.13
02 Thu April 2026	198.10	73.15	2.53

MahindraMahindra MnM Option strike: 2850.00

Date	CE	PE	PCR
08 Wed April 2026	393.50	13.15	6.94
07 Tue April 2026	195.15	56.40	6.91
06 Mon April 2026	236.60	54.65	6.87
02 Thu April 2026	236.60	61.35	6.85

MahindraMahindra MnM Option strike: 2800.00

Date	CE	PE	PCR
08 Wed April 2026	433.35	10.40	11.13
07 Tue April 2026	260.25	45.50	10.67
06 Mon April 2026	281.20	43.85	10.71
02 Thu April 2026	279.80	48.90	11.1

MahindraMahindra MnM Option strike: 2750.00

Date	CE	PE	PCR
08 Wed April 2026	319.95	7.90	77.5
07 Tue April 2026	319.95	35.35	94.5
06 Mon April 2026	319.95	35.10	85.5
02 Thu April 2026	319.95	40.65	87.5

MahindraMahindra MnM Option strike: 2700.00

Date	CE	PE	PCR
08 Wed April 2026	532.00	5.95	8.87
07 Tue April 2026	362.55	27.00	9
06 Mon April 2026	362.55	26.90	8.17
02 Thu April 2026	302.70	33.00	10.9

MahindraMahindra MnM Option strike: 2600.00

Date	CE	PE	PCR
08 Wed April 2026	446.55	3.35	3.29
07 Tue April 2026	446.55	15.45	4.84
06 Mon April 2026	446.55	16.60	4.22
02 Thu April 2026	446.55	20.25	4.04

MahindraMahindra MnM Option strike: 2500.00

Date	CE	PE	PCR
08 Wed April 2026	539.75	2.00	1.98
07 Tue April 2026	539.75	8.75	3.33
06 Mon April 2026	539.75	9.30	3.06
02 Thu April 2026	539.75	12.80	3.41

MahindraMahindra MnM Option strike: 2400.00

Date	CE	PE	PCR
08 Wed April 2026	588.45	1.05	89.67
07 Tue April 2026	588.45	5.05	132.67
06 Mon April 2026	588.45	5.50	128.67
02 Thu April 2026	588.45	7.25	133.67

Feed