Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 2896.98 and 3049.98
| Daily Target 1 | 2777.65 |
| Daily Target 2 | 2863.3 |
| Daily Target 3 | 2930.65 |
| Daily Target 4 | 3016.3 |
| Daily Target 5 | 3083.65 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2948.95 (3.58%) | 2845.00 | 2845.00 - 2998.00 | 1.5258 times | Mon 18 November 2024 | 2846.90 (1.41%) | 2844.00 | 2800.05 - 2874.70 | 0.7017 times | Thu 14 November 2024 | 2807.20 (0.29%) | 2815.00 | 2736.25 - 2842.40 | 0.7229 times | Wed 13 November 2024 | 2798.95 (-3.44%) | 2876.00 | 2782.90 - 2895.00 | 1.1522 times | Tue 12 November 2024 | 2898.55 (-1.09%) | 2931.20 | 2880.00 - 2945.90 | 0.7044 times | Mon 11 November 2024 | 2930.60 (-1.49%) | 2962.35 | 2889.05 - 3009.60 | 0.7669 times | Fri 08 November 2024 | 2974.90 (2.89%) | 2910.00 | 2851.25 - 2990.95 | 1.2998 times | Thu 07 November 2024 | 2891.35 (-1.47%) | 2971.75 | 2857.95 - 2972.55 | 1.2403 times | Wed 06 November 2024 | 2934.55 (1.21%) | 2910.00 | 2885.40 - 2953.80 | 0.8467 times | Tue 05 November 2024 | 2899.45 (0.54%) | 2875.50 | 2822.10 - 2908.00 | 1.0393 times | Mon 04 November 2024 | 2883.95 (2.35%) | 2804.50 | 2804.50 - 2971.75 | 2.2052 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2874.5 and 3072.45
| Weekly Target 1 | 2717.72 |
| Weekly Target 2 | 2833.33 |
| Weekly Target 3 | 2915.6666666667 |
| Weekly Target 4 | 3031.28 |
| Weekly Target 5 | 3113.62 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2948.95 (5.05%) | 2844.00 | 2800.05 - 2998.00 | 0.4437 times | Thu 14 November 2024 | 2807.20 (-5.64%) | 2962.35 | 2736.25 - 3009.60 | 0.6666 times | Fri 08 November 2024 | 2974.90 (5.58%) | 2804.50 | 2804.50 - 2990.95 | 1.3209 times | Fri 01 November 2024 | 2817.65 (3.56%) | 2730.00 | 2669.05 - 2840.90 | 0.9614 times | Fri 25 October 2024 | 2720.85 (-8.21%) | 2959.75 | 2679.30 - 3008.95 | 1.4931 times | Fri 18 October 2024 | 2964.25 (-5.43%) | 3151.00 | 2914.70 - 3192.95 | 0.7946 times | Fri 11 October 2024 | 3134.35 (3.87%) | 3028.00 | 2982.90 - 3220.30 | 0.8941 times | Fri 04 October 2024 | 3017.45 (-5.22%) | 3163.15 | 3009.50 - 3185.45 | 0.8775 times | Fri 27 September 2024 | 3183.65 (7.89%) | 2962.75 | 2956.15 - 3222.10 | 1.3598 times | Fri 20 September 2024 | 2950.85 (7.73%) | 2740.20 | 2732.05 - 2960.00 | 1.1883 times | Fri 13 September 2024 | 2739.10 (1.52%) | 2688.15 | 2635.60 - 2758.55 | 0.6491 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2842.6 and 3115.95
| Monthly Target 1 | 2624.92 |
| Monthly Target 2 | 2786.93 |
| Monthly Target 3 | 2898.2666666667 |
| Monthly Target 4 | 3060.28 |
| Monthly Target 5 | 3171.62 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2948.95 (8.08%) | 2780.00 | 2736.25 - 3009.60 | 0.6358 times | Thu 31 October 2024 | 2728.55 (-11.84%) | 3105.50 | 2669.05 - 3220.30 | 1.2121 times | Mon 30 September 2024 | 3094.90 (10.32%) | 2848.80 | 2635.60 - 3222.10 | 1.0276 times | Fri 30 August 2024 | 2805.40 (-3.52%) | 2926.50 | 2625.70 - 2926.50 | 0.8337 times | Wed 31 July 2024 | 2907.80 (1.44%) | 2841.00 | 2687.15 - 2979.60 | 0.9595 times | Fri 28 June 2024 | 2866.65 (14.38%) | 2575.05 | 2448.20 - 3013.50 | 1.1239 times | Fri 31 May 2024 | 2506.25 (16.23%) | 2165.10 | 2160.00 - 2617.40 | 1.1953 times | Tue 30 April 2024 | 2156.35 (12.23%) | 1938.00 | 1891.80 - 2169.00 | 0.8905 times | Thu 28 March 2024 | 1921.35 (-0.57%) | 1933.60 | 1788.80 - 1982.30 | 1.0528 times | Thu 29 February 2024 | 1932.40 (17.01%) | 1659.25 | 1623.45 - 1956.95 | 1.0686 times | Wed 31 January 2024 | 1651.55 (-4.5%) | 1729.40 | 1575.00 - 1730.00 | 0.7431 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 2860.11 |
| 12 day DMA | 2886.08 |
| 20 day DMA | 2841.25 |
| 35 day DMA | 2949.89 |
| 50 day DMA | 2929.22 |
| 100 day DMA | 2859.7 |
| 150 day DMA | 2727.6 |
| 200 day DMA | 2512.15 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2882.95 | 2849.96 | 2851.49 |
| 12 day EMA | 2877.01 | 2863.93 | 2867.03 |
| 20 day EMA | 2883.59 | 2876.71 | 2879.85 |
| 35 day EMA | 2885.3 | 2881.55 | 2883.59 |
| 50 day EMA | 2907.62 | 2905.93 | 2908.34 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2860.11 | 2856.44 | 2882.04 |
| 12 day SMA | 2886.08 | 2867.72 | 2856.12 |
| 20 day SMA | 2841.25 | 2843.72 | 2849.58 |
| 35 day SMA | 2949.89 | 2956.6 | 2966.15 |
| 50 day SMA | 2929.22 | 2924.2 | 2921.72 |
| 100 day SMA | 2859.7 | 2858.72 | 2859.35 |
| 150 day SMA | 2727.6 | 2721.75 | 2716.61 |
| 200 day SMA | 2512.15 | 2505.51 | 2499.47 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2946.60 | 2854.90 | 2854.90 to 2996.10 | 0.94 times |
| 18 Mon | 2852.80 | 2850.00 | 2803.55 to 2883.30 | 1.03 times |
| 14 Thu | 2812.90 | 2819.00 | 2743.95 to 2845.10 | 1.01 times |
| 13 Wed | 2808.05 | 2890.05 | 2790.10 to 2901.15 | 1.02 times |
| 12 Tue | 2899.65 | 2958.00 | 2883.45 to 2958.00 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2962.55 | 2877.95 | 2877.95 to 3011.85 | 1.33 times |
| 18 Mon | 2867.50 | 2859.95 | 2823.40 to 2898.30 | 1.17 times |
| 14 Thu | 2830.90 | 2838.20 | 2763.00 to 2861.75 | 1.03 times |
| 13 Wed | 2825.40 | 2885.45 | 2806.00 to 2885.45 | 0.82 times |
| 12 Tue | 2916.65 | 2958.15 | 2902.15 to 2967.55 | 0.65 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2980.45 | 2907.00 | 2907.00 to 3021.00 | 1.12 times |
| 18 Mon | 2886.60 | 2875.00 | 2845.00 to 2915.10 | 1.02 times |
| 14 Thu | 2848.85 | 2880.10 | 2788.20 to 2880.10 | 1.06 times |
| 13 Wed | 2845.55 | 2895.00 | 2828.00 to 2895.00 | 0.9 times |
| 12 Tue | 2927.45 | 2971.35 | 2915.00 to 2980.95 | 0.89 times |
Option chain for Mahindra Mahindra MnM 28 Thu November 2024 expiry
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.95 | 747.00 | 0.08 |
| 18 Mon November 2024 | 0.65 | 747.00 | 0.08 |
| 14 Thu November 2024 | 0.70 | 747.00 | 0.08 |
| 13 Wed November 2024 | 0.75 | 747.00 | 0.08 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.25 | 360.00 | 0.04 |
| 18 Mon November 2024 | 1.70 | 430.00 | 0.04 |
| 14 Thu November 2024 | 1.85 | 500.00 | 0.04 |
| 13 Wed November 2024 | 2.25 | 500.00 | 0.04 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.20 | 281.05 | 0.06 |
| 18 Mon November 2024 | 2.35 | 281.05 | 0.09 |
| 14 Thu November 2024 | 2.45 | 281.05 | 0.1 |
| 13 Wed November 2024 | 2.75 | 281.05 | 0.09 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.45 | 250.95 | 0.06 |
| 18 Mon November 2024 | 2.80 | 365.00 | 0.06 |
| 14 Thu November 2024 | 3.05 | 418.00 | 0.06 |
| 13 Wed November 2024 | 3.30 | 401.90 | 0.07 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.80 | 204.05 | 0.06 |
| 18 Mon November 2024 | 3.70 | 348.00 | 0.11 |
| 14 Thu November 2024 | 4.05 | 348.00 | 0.11 |
| 13 Wed November 2024 | 4.50 | 348.00 | 0.11 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.90 | 164.35 | 0.22 |
| 18 Mon November 2024 | 5.35 | 253.50 | 0.22 |
| 14 Thu November 2024 | 5.50 | 299.90 | 0.23 |
| 13 Wed November 2024 | 6.30 | 296.15 | 0.25 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 18.35 | 123.90 | 0.16 |
| 18 Mon November 2024 | 8.05 | 215.55 | 0.22 |
| 14 Thu November 2024 | 7.60 | 237.00 | 0.22 |
| 13 Wed November 2024 | 9.15 | 247.50 | 0.23 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 31.60 | 84.55 | 0.24 |
| 18 Mon November 2024 | 12.85 | 156.50 | 0.18 |
| 14 Thu November 2024 | 11.45 | 195.60 | 0.16 |
| 13 Wed November 2024 | 13.40 | 201.80 | 0.16 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 52.25 | 54.85 | 0.54 |
| 18 Mon November 2024 | 21.05 | 117.90 | 0.16 |
| 14 Thu November 2024 | 17.20 | 151.45 | 0.16 |
| 13 Wed November 2024 | 19.95 | 160.20 | 0.18 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 79.55 | 34.30 | 0.76 |
| 18 Mon November 2024 | 35.15 | 82.60 | 0.32 |
| 14 Thu November 2024 | 27.75 | 111.00 | 0.34 |
| 13 Wed November 2024 | 30.50 | 121.40 | 0.4 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 118.75 | 21.65 | 2.07 |
| 18 Mon November 2024 | 57.20 | 54.60 | 0.73 |
| 14 Thu November 2024 | 44.30 | 76.50 | 0.51 |
| 13 Wed November 2024 | 47.55 | 88.25 | 0.67 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 158.10 | 14.25 | 2.96 |
| 18 Mon November 2024 | 87.20 | 34.90 | 1.52 |
| 14 Thu November 2024 | 67.40 | 54.10 | 1.16 |
| 13 Wed November 2024 | 70.05 | 61.90 | 1.29 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 207.65 | 9.45 | 2.24 |
| 18 Mon November 2024 | 125.45 | 21.70 | 2.37 |
| 14 Thu November 2024 | 99.60 | 35.10 | 2.3 |
| 13 Wed November 2024 | 100.30 | 41.80 | 2.13 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 251.10 | 6.80 | 3.5 |
| 18 Mon November 2024 | 166.05 | 13.70 | 3.42 |
| 14 Thu November 2024 | 137.80 | 23.25 | 3.14 |
| 13 Wed November 2024 | 136.10 | 28.30 | 3.09 |
MahindraMahindra MnM Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 324.80 | 4.55 | 6.73 |
| 18 Mon November 2024 | 206.85 | 8.70 | 7.08 |
| 14 Thu November 2024 | 187.00 | 15.85 | 7.55 |
| 13 Wed November 2024 | 176.50 | 19.25 | 7.65 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 372.00 | 3.30 | 6.18 |
| 18 Mon November 2024 | 240.00 | 6.10 | 5.48 |
| 14 Thu November 2024 | 223.10 | 11.10 | 5.47 |
| 13 Wed November 2024 | 223.65 | 13.55 | 5.21 |
MahindraMahindra MnM Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 385.40 | 2.50 | 13.25 |
| 18 Mon November 2024 | 277.25 | 4.40 | 15.43 |
| 14 Thu November 2024 | 277.25 | 8.15 | 16.46 |
| 13 Wed November 2024 | 388.00 | 9.55 | 14.36 |
MahindraMahindra MnM Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 480.00 | 1.70 | 18.43 |
| 18 Mon November 2024 | 320.30 | 3.35 | 24.43 |
| 14 Thu November 2024 | 314.00 | 6.30 | 25.65 |
| 13 Wed November 2024 | 306.25 | 7.10 | 16.49 |
MahindraMahindra MnM Option strike: 2450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 373.85 | 1.40 | 5.47 |
| 18 Mon November 2024 | 373.85 | 2.45 | 7.7 |
| 14 Thu November 2024 | 373.85 | 4.70 | 9.47 |
| 13 Wed November 2024 | 294.30 | 5.30 | 5.83 |
MahindraMahindra MnM Option strike: 2350.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 505.00 | 0.70 | 255 |
| 18 Mon November 2024 | 505.00 | 1.15 | 272 |
| 14 Thu November 2024 | 505.00 | 2.55 | 274 |
| 13 Wed November 2024 | 505.00 | 2.95 | 287 |
MahindraMahindra MnM Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 460.00 | 0.80 | 82.9 |
| 18 Mon November 2024 | 460.00 | 0.90 | 78.4 |
| 14 Thu November 2024 | 460.00 | 2.10 | 73.9 |
| 13 Wed November 2024 | 460.00 | 2.40 | 70.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.