Login or Join
HomepageMahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 2539.58 and 2614.03
| Daily Target 1 | 2520.58 |
| Daily Target 2 | 2558.57 |
| Daily Target 3 | 2595.0333333333 |
| Daily Target 4 | 2633.02 |
| Daily Target 5 | 2669.48 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2596.55 (-0.57%) | 2614.95 | 2557.05 - 2631.50 | 1.004 times |
| Thu 03 April 2025 | 2611.45 (-0.99%) | 2607.75 | 2600.25 - 2652.40 | 0.6588 times |
| Wed 02 April 2025 | 2637.55 (-0.01%) | 2631.10 | 2625.30 - 2660.00 | 0.626 times |
| Tue 01 April 2025 | 2637.90 (-1.05%) | 2652.80 | 2623.15 - 2728.00 | 0.9209 times |
| Fri 28 March 2025 | 2665.80 (-2.79%) | 2735.80 | 2635.00 - 2739.70 | 1.6949 times |
| Wed 26 March 2025 | 2742.25 (0.23%) | 2751.30 | 2737.05 - 2795.00 | 0.8682 times |
| Tue 25 March 2025 | 2736.00 (-1.39%) | 2774.70 | 2725.05 - 2802.45 | 0.998 times |
| Mon 24 March 2025 | 2774.70 (-0.97%) | 2815.30 | 2709.40 - 2822.15 | 1.5053 times |
| Fri 21 March 2025 | 2801.85 (-0.93%) | 2839.10 | 2781.25 - 2893.00 | 1.067 times |
| Thu 20 March 2025 | 2828.10 (1.4%) | 2803.75 | 2801.00 - 2847.00 | 0.6569 times |
| Wed 19 March 2025 | 2789.10 (-0.08%) | 2795.00 | 2779.55 - 2831.90 | 0.6805 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2491.33 and 2662.28
| Weekly Target 1 | 2456.25 |
| Weekly Target 2 | 2526.4 |
| Weekly Target 3 | 2627.2 |
| Weekly Target 4 | 2697.35 |
| Weekly Target 5 | 2798.15 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2596.55 (-2.6%) | 2652.80 | 2557.05 - 2728.00 | 0.72 times |
| Fri 28 March 2025 | 2665.80 (-4.86%) | 2815.30 | 2635.00 - 2822.15 | 1.1366 times |
| Fri 21 March 2025 | 2801.85 (5.99%) | 2635.00 | 2635.00 - 2893.00 | 0.9181 times |
| Thu 13 March 2025 | 2643.50 (-3.09%) | 2695.00 | 2613.15 - 2734.65 | 0.753 times |
| Fri 07 March 2025 | 2727.85 (5.52%) | 2613.80 | 2550.00 - 2766.85 | 0.9755 times |
| Fri 28 February 2025 | 2585.10 (-3.16%) | 2669.00 | 2572.20 - 2840.00 | 1.3334 times |
| Fri 21 February 2025 | 2669.35 (-9.29%) | 2940.80 | 2653.35 - 2955.00 | 1.4075 times |
| Fri 14 February 2025 | 2942.60 (-8%) | 3209.20 | 2907.05 - 3270.95 | 0.9623 times |
| Fri 07 February 2025 | 3198.45 (6.98%) | 3056.60 | 3044.75 - 3270.55 | 1.0592 times |
| Fri 31 January 2025 | 2989.85 (6.73%) | 2772.30 | 2754.15 - 3049.85 | 0.7343 times |
| Fri 24 January 2025 | 2801.40 (-3.97%) | 2910.00 | 2790.00 - 2935.95 | 0.9224 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2491.33 and 2662.28
| Monthly Target 1 | 2456.25 |
| Monthly Target 2 | 2526.4 |
| Monthly Target 3 | 2627.2 |
| Monthly Target 4 | 2697.35 |
| Monthly Target 5 | 2798.15 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2596.55 (-2.6%) | 2652.80 | 2557.05 - 2728.00 | 0.19 times |
| Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 0.9981 times |
| Fri 28 February 2025 | 2585.10 (-13.54%) | 3056.60 | 2572.20 - 3270.95 | 1.2565 times |
| Fri 31 January 2025 | 2989.85 (-0.57%) | 3007.10 | 2754.15 - 3237.05 | 0.9733 times |
| Tue 31 December 2024 | 3007.10 (1.38%) | 2984.00 | 2886.35 - 3115.00 | 0.9063 times |
| Fri 29 November 2024 | 2966.10 (8.71%) | 2780.00 | 2736.25 - 3149.65 | 1.1822 times |
| Thu 31 October 2024 | 2728.55 (-11.84%) | 3105.50 | 2669.05 - 3220.30 | 1.3506 times |
| Mon 30 September 2024 | 3094.90 (10.32%) | 2848.80 | 2635.60 - 3222.10 | 1.1449 times |
| Fri 30 August 2024 | 2805.40 (-3.52%) | 2926.50 | 2625.70 - 2926.50 | 0.9289 times |
| Wed 31 July 2024 | 2907.80 (1.44%) | 2841.00 | 2687.15 - 2979.60 | 1.0691 times |
| Fri 28 June 2024 | 2866.65 (14.38%) | 2575.05 | 2448.20 - 3013.50 | 1.2523 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 2629.85 |
| 12 day DMA | 2717.72 |
| 20 day DMA | 2707.98 |
| 35 day DMA | 2744.73 |
| 50 day DMA | 2820.12 |
| 100 day DMA | 2912.83 |
| 150 day DMA | 2911.6 |
| 200 day DMA | 2886.83 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2635.71 | 2655.28 | 2677.19 |
| 12 day EMA | 2678.84 | 2693.8 | 2708.77 |
| 20 day EMA | 2705.03 | 2716.44 | 2727.49 |
| 35 day EMA | 2764.57 | 2774.46 | 2784.06 |
| 50 day EMA | 2812.36 | 2821.16 | 2829.72 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2629.85 | 2658.99 | 2683.9 |
| 12 day SMA | 2717.72 | 2726.77 | 2729.44 |
| 20 day SMA | 2707.98 | 2708.82 | 2708.85 |
| 35 day SMA | 2744.73 | 2760.18 | 2776.95 |
| 50 day SMA | 2820.12 | 2825.95 | 2832.06 |
| 100 day SMA | 2912.83 | 2916.21 | 2919.09 |
| 150 day SMA | 2911.6 | 2912.83 | 2914.04 |
| 200 day SMA | 2886.83 | 2888.16 | 2889.04 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2602.80 | 2624.00 | 2562.00 to 2636.00 | 1.02 times |
| 03 Thu | 2620.45 | 2620.95 | 2609.20 to 2664.95 | 1.02 times |
| 02 Wed | 2651.15 | 2648.80 | 2641.40 to 2674.00 | 1.01 times |
| 01 Tue | 2653.70 | 2678.30 | 2638.40 to 2743.20 | 0.99 times |
| 28 Fri | 2678.30 | 2749.70 | 2644.00 to 2749.70 | 0.96 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2620.20 | 2634.35 | 2581.15 to 2653.85 | 1.78 times |
| 03 Thu | 2638.35 | 2638.00 | 2631.00 to 2681.00 | 1.05 times |
| 02 Wed | 2669.55 | 2665.10 | 2660.00 to 2688.00 | 0.79 times |
| 01 Tue | 2670.95 | 2703.00 | 2658.35 to 2757.65 | 0.71 times |
| 28 Fri | 2695.85 | 2700.00 | 2662.00 to 2763.95 | 0.67 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2635.20 | 2658.95 | 2598.70 to 2663.40 | 1.37 times |
| 03 Thu | 2654.60 | 2659.00 | 2652.00 to 2693.00 | 1.26 times |
| 02 Wed | 2685.30 | 2686.70 | 2678.00 to 2703.00 | 1.06 times |
| 01 Tue | 2686.70 | 2730.00 | 2677.00 to 2774.70 | 0.91 times |
| 28 Fri | 2714.35 | 2740.05 | 2684.45 to 2740.05 | 0.39 times |
Option chain for Mahindra Mahindra MnM 24 Thu April 2025 expiry
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.40 | 658.00 | 0.36 |
| 03 Thu April 2025 | 1.40 | 658.00 | 0.35 |
| 02 Wed April 2025 | 1.60 | 575.00 | 0.34 |
| 01 Tue April 2025 | 1.70 | 575.00 | 0.37 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.90 | 591.50 | 0.17 |
| 03 Thu April 2025 | 1.90 | 572.55 | 0.15 |
| 02 Wed April 2025 | 2.20 | 524.65 | 0.16 |
| 01 Tue April 2025 | 2.50 | 524.65 | 0.16 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.80 | 462.70 | 0.06 |
| 03 Thu April 2025 | 2.10 | 462.70 | 0.06 |
| 02 Wed April 2025 | 2.65 | 462.70 | 0.05 |
| 01 Tue April 2025 | 3.05 | 462.70 | 0.07 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.35 | 486.00 | 0.6 |
| 03 Thu April 2025 | 2.75 | 375.65 | 0.61 |
| 02 Wed April 2025 | 3.85 | 375.65 | 0.71 |
| 01 Tue April 2025 | 4.35 | 375.65 | 0.77 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.05 | 319.00 | 0.05 |
| 03 Thu April 2025 | 3.80 | 319.00 | 0.05 |
| 02 Wed April 2025 | 5.40 | 319.00 | 0.06 |
| 01 Tue April 2025 | 6.00 | 319.00 | 0.07 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.30 | 397.15 | 0.17 |
| 03 Thu April 2025 | 5.50 | 381.90 | 0.17 |
| 02 Wed April 2025 | 7.60 | 355.00 | 0.18 |
| 01 Tue April 2025 | 8.55 | 347.85 | 0.19 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.55 | 376.35 | 0.19 |
| 03 Thu April 2025 | 7.20 | 334.50 | 0.22 |
| 02 Wed April 2025 | 10.30 | 303.95 | 0.21 |
| 01 Tue April 2025 | 11.90 | 304.95 | 0.23 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.70 | 303.25 | 0.19 |
| 03 Thu April 2025 | 10.25 | 287.95 | 0.19 |
| 02 Wed April 2025 | 14.85 | 263.45 | 0.2 |
| 01 Tue April 2025 | 16.75 | 261.55 | 0.19 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 11.25 | 253.15 | 0.14 |
| 03 Thu April 2025 | 15.05 | 242.20 | 0.14 |
| 02 Wed April 2025 | 21.25 | 216.10 | 0.16 |
| 01 Tue April 2025 | 23.90 | 223.30 | 0.18 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 16.80 | 211.20 | 0.19 |
| 03 Thu April 2025 | 22.25 | 199.20 | 0.2 |
| 02 Wed April 2025 | 30.60 | 176.60 | 0.23 |
| 01 Tue April 2025 | 33.90 | 177.70 | 0.25 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 24.85 | 171.45 | 0.53 |
| 03 Thu April 2025 | 32.50 | 160.25 | 0.53 |
| 02 Wed April 2025 | 43.65 | 140.95 | 0.61 |
| 01 Tue April 2025 | 47.55 | 142.00 | 0.68 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 36.70 | 132.30 | 0.44 |
| 03 Thu April 2025 | 46.80 | 124.30 | 0.46 |
| 02 Wed April 2025 | 60.95 | 107.90 | 0.41 |
| 01 Tue April 2025 | 65.60 | 110.45 | 0.43 |
MahindraMahindra MnM Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 53.45 | 99.50 | 0.66 |
| 03 Thu April 2025 | 66.00 | 94.00 | 0.75 |
| 02 Wed April 2025 | 83.45 | 81.10 | 0.9 |
| 01 Tue April 2025 | 88.45 | 83.65 | 1.03 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 75.55 | 72.65 | 1.56 |
| 03 Thu April 2025 | 90.05 | 68.35 | 1.95 |
| 02 Wed April 2025 | 110.90 | 59.15 | 2.3 |
| 01 Tue April 2025 | 116.25 | 61.65 | 2.59 |
MahindraMahindra MnM Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 102.90 | 51.00 | 2.74 |
| 03 Thu April 2025 | 119.65 | 48.10 | 3.24 |
| 02 Wed April 2025 | 142.45 | 41.55 | 3.25 |
| 01 Tue April 2025 | 148.60 | 44.10 | 3.2 |
MahindraMahindra MnM Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 136.90 | 34.45 | 4.48 |
| 03 Thu April 2025 | 154.35 | 33.25 | 5.87 |
| 02 Wed April 2025 | 180.75 | 28.85 | 5.94 |
| 01 Tue April 2025 | 185.15 | 31.35 | 5.95 |
MahindraMahindra MnM Option strike: 2450.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 177.00 | 22.80 | 15.6 |
| 03 Thu April 2025 | 193.05 | 22.20 | 15.79 |
| 02 Wed April 2025 | 220.35 | 19.40 | 15.28 |
| 01 Tue April 2025 | 220.35 | 21.65 | 12.22 |
MahindraMahindra MnM Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 218.85 | 14.85 | 7.82 |
| 03 Thu April 2025 | 235.60 | 14.70 | 6.61 |
| 02 Wed April 2025 | 264.85 | 13.10 | 7.37 |
| 01 Tue April 2025 | 268.70 | 15.20 | 7.34 |
MahindraMahindra MnM Option strike: 2350.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 228.80 | 9.50 | 62.88 |
MahindraMahindra MnM Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 273.65 | 6.20 | 26.77 |
| 03 Thu April 2025 | 334.95 | 6.00 | 24.68 |
| 02 Wed April 2025 | 357.00 | 5.95 | 26.85 |
| 01 Tue April 2025 | 368.10 | 7.15 | 28.65 |
MahindraMahindra MnM Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 398.00 | 2.70 | 240.5 |
| 03 Thu April 2025 | 438.65 | 2.60 | 150 |
| 02 Wed April 2025 | 550.00 | 2.90 | 179.2 |
| 01 Tue April 2025 | 550.00 | 3.50 | 129.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.