Login or Join
HomepageMahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnMFIN are 256 and 264.6
| Daily Target 1 | 253.9 |
| Daily Target 2 | 258.1 |
| Daily Target 3 | 262.5 |
| Daily Target 4 | 266.7 |
| Daily Target 5 | 271.1 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 262.30 (-1.09%) | 264.00 | 258.30 - 266.90 | 0.9428 times |
| Thu 03 April 2025 | 265.20 (-1.28%) | 266.00 | 262.30 - 269.40 | 2.6572 times |
| Wed 02 April 2025 | 268.65 (-2.79%) | 278.00 | 267.40 - 279.75 | 1.4834 times |
| Tue 01 April 2025 | 276.35 (-2.35%) | 282.95 | 269.80 - 283.55 | 1.1523 times |
| Fri 28 March 2025 | 283.00 (-1.46%) | 290.00 | 280.60 - 291.75 | 1.0936 times |
| Wed 26 March 2025 | 287.20 (-0.69%) | 289.55 | 285.50 - 292.70 | 0.3984 times |
| Tue 25 March 2025 | 289.20 (-1.33%) | 294.00 | 288.10 - 295.60 | 0.7955 times |
| Mon 24 March 2025 | 293.10 (0.6%) | 291.75 | 291.75 - 296.00 | 0.4761 times |
| Fri 21 March 2025 | 291.35 (1.29%) | 286.45 | 286.30 - 293.50 | 0.6423 times |
| Thu 20 March 2025 | 287.65 (0.17%) | 291.00 | 285.35 - 292.00 | 0.3585 times |
| Wed 19 March 2025 | 287.15 (1.81%) | 282.95 | 280.20 - 289.90 | 1.0603 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnMFIN are 247.68 and 272.93
| Weekly Target 1 | 242.8 |
| Weekly Target 2 | 252.55 |
| Weekly Target 3 | 268.05 |
| Weekly Target 4 | 277.8 |
| Weekly Target 5 | 293.3 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 262.30 (-7.31%) | 282.95 | 258.30 - 283.55 | 1.5084 times |
| Fri 28 March 2025 | 283.00 (-2.87%) | 291.75 | 280.60 - 296.00 | 0.6685 times |
| Fri 21 March 2025 | 291.35 (7.37%) | 274.00 | 271.30 - 293.50 | 1.0112 times |
| Thu 13 March 2025 | 271.35 (-1.2%) | 274.60 | 265.30 - 281.55 | 0.5469 times |
| Fri 07 March 2025 | 274.65 (1.5%) | 271.85 | 264.00 - 281.15 | 0.7818 times |
| Fri 28 February 2025 | 270.60 (0.06%) | 269.10 | 265.90 - 285.70 | 0.7867 times |
| Fri 21 February 2025 | 270.45 (-0.29%) | 269.00 | 265.35 - 284.00 | 1.1434 times |
| Fri 14 February 2025 | 271.25 (-8.88%) | 297.70 | 269.35 - 300.65 | 0.9121 times |
| Fri 07 February 2025 | 297.70 (4.47%) | 281.00 | 278.90 - 304.20 | 0.9355 times |
| Fri 31 January 2025 | 284.95 (6.3%) | 267.00 | 258.00 - 285.80 | 1.7055 times |
| Fri 24 January 2025 | 268.05 (-0.19%) | 268.55 | 259.50 - 278.80 | 0.7313 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnMFIN are 247.68 and 272.93
| Monthly Target 1 | 242.8 |
| Monthly Target 2 | 252.55 |
| Monthly Target 3 | 268.05 |
| Monthly Target 4 | 277.8 |
| Monthly Target 5 | 293.3 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 262.30 (-7.31%) | 282.95 | 258.30 - 283.55 | 0.2754 times |
| Fri 28 March 2025 | 283.00 (4.58%) | 271.85 | 264.00 - 296.00 | 0.5492 times |
| Fri 28 February 2025 | 270.60 (-5.04%) | 281.00 | 265.35 - 304.20 | 0.6897 times |
| Fri 31 January 2025 | 284.95 (7.55%) | 264.95 | 258.00 - 285.80 | 0.9954 times |
| Tue 31 December 2024 | 264.95 (-3.09%) | 273.00 | 262.10 - 291.05 | 0.6663 times |
| Fri 29 November 2024 | 273.40 (1.03%) | 272.95 | 254.30 - 280.00 | 0.453 times |
| Thu 31 October 2024 | 270.60 (-20.02%) | 339.50 | 259.20 - 339.90 | 2.0697 times |
| Mon 30 September 2024 | 338.35 (7.63%) | 317.65 | 314.85 - 343.00 | 1.7387 times |
| Fri 30 August 2024 | 314.35 (3.66%) | 304.30 | 286.00 - 323.25 | 1.1655 times |
| Wed 31 July 2024 | 303.25 (0.88%) | 300.90 | 281.00 - 309.25 | 1.3971 times |
| Fri 28 June 2024 | 300.60 (12.33%) | 273.00 | 256.35 - 316.35 | 1.6887 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN
DMA (daily moving average) of Mahindra Mahindra MnMFIN
| DMA period | DMA value |
| 5 day DMA | 271.1 |
| 12 day DMA | 281.1 |
| 20 day DMA | 278.03 |
| 35 day DMA | 276.65 |
| 50 day DMA | 278 |
| 100 day DMA | 274.6 |
| 150 day DMA | 284.65 |
| 200 day DMA | 288.79 |
EMA (exponential moving average) of Mahindra Mahindra MnMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.01 | 273.87 | 278.2 |
| 12 day EMA | 275.68 | 278.11 | 280.46 |
| 20 day EMA | 276.81 | 278.34 | 279.72 |
| 35 day EMA | 277.38 | 278.27 | 279.04 |
| 50 day EMA | 276.43 | 277.01 | 277.49 |
SMA (simple moving average) of Mahindra Mahindra MnMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.1 | 276.08 | 280.88 |
| 12 day SMA | 281.1 | 282.18 | 282.69 |
| 20 day SMA | 278.03 | 278.24 | 278.5 |
| 35 day SMA | 276.65 | 277.62 | 278.55 |
| 50 day SMA | 278 | 278.11 | 278.17 |
| 100 day SMA | 274.6 | 274.74 | 274.86 |
| 150 day SMA | 284.65 | 285.04 | 285.37 |
| 200 day SMA | 288.79 | 288.94 | 289.07 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 261.15 | 266.20 | 257.20 to 267.00 | 1.1 times |
| 03 Thu | 265.95 | 267.00 | 261.65 to 270.00 | 1.13 times |
| 02 Wed | 268.10 | 279.55 | 267.00 to 279.55 | 1.01 times |
| 01 Tue | 277.30 | 283.75 | 269.50 to 283.80 | 0.91 times |
| 28 Fri | 282.45 | 287.20 | 280.00 to 293.10 | 0.86 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 260.00 | 266.90 | 257.00 to 266.90 | 1.61 times |
| 03 Thu | 265.50 | 266.70 | 261.75 to 269.65 | 1.43 times |
| 02 Wed | 267.75 | 277.75 | 267.00 to 277.75 | 1.03 times |
| 01 Tue | 276.75 | 279.85 | 269.50 to 281.75 | 0.55 times |
| 28 Fri | 282.50 | 289.80 | 280.35 to 290.45 | 0.37 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 259.85 | 265.50 | 257.50 to 265.50 | 1.87 times |
| 03 Thu | 266.30 | 265.10 | 262.00 to 267.60 | 1.6 times |
| 02 Wed | 268.30 | 274.50 | 267.65 to 276.95 | 1.03 times |
| 01 Tue | 276.90 | 279.65 | 269.00 to 280.00 | 0.39 times |
| 28 Fri | 282.55 | 288.85 | 282.25 to 288.85 | 0.11 times |
Option chain for Mahindra Mahindra MnMFIN 24 Thu April 2025 expiry
MahindraMahindra MnMFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.25 | 42.00 | 0.11 |
| 03 Thu April 2025 | 0.25 | 42.00 | 0.15 |
| 02 Wed April 2025 | 0.35 | 42.00 | 0.17 |
| 01 Tue April 2025 | 0.45 | 42.00 | 0.24 |
MahindraMahindra MnMFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.30 | 42.95 | 0.12 |
| 03 Thu April 2025 | 0.25 | 42.95 | 0.12 |
| 02 Wed April 2025 | 0.45 | 42.95 | 0.11 |
| 01 Tue April 2025 | 0.70 | 42.95 | 0.11 |
MahindraMahindra MnMFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.35 | 45.60 | 0.18 |
| 03 Thu April 2025 | 0.40 | 45.60 | 0.17 |
| 02 Wed April 2025 | 0.60 | 45.60 | 0.17 |
| 01 Tue April 2025 | 1.00 | 45.60 | 0.19 |
MahindraMahindra MnMFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.40 | 34.30 | 0.39 |
| 03 Thu April 2025 | 0.50 | 34.30 | 0.47 |
| 02 Wed April 2025 | 0.85 | 34.30 | 0.52 |
| 01 Tue April 2025 | 1.25 | 34.30 | 0.52 |
MahindraMahindra MnMFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.60 | 45.30 | 0.08 |
| 03 Thu April 2025 | 0.75 | 45.30 | 0.08 |
| 02 Wed April 2025 | 1.15 | 42.30 | 0.06 |
| 01 Tue April 2025 | 1.75 | 37.85 | 0.06 |
MahindraMahindra MnMFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.70 | 39.70 | 0.14 |
| 03 Thu April 2025 | 0.90 | 39.70 | 0.15 |
| 02 Wed April 2025 | 1.45 | 37.80 | 0.12 |
| 01 Tue April 2025 | 2.45 | 30.00 | 0.13 |
MahindraMahindra MnMFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.95 | 41.45 | 0.28 |
| 03 Thu April 2025 | 1.30 | 35.30 | 0.27 |
| 02 Wed April 2025 | 1.95 | 33.15 | 0.22 |
| 01 Tue April 2025 | 3.25 | 25.80 | 0.19 |
MahindraMahindra MnMFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.25 | 35.70 | 0.2 |
| 03 Thu April 2025 | 1.75 | 30.55 | 0.2 |
| 02 Wed April 2025 | 2.60 | 29.20 | 0.15 |
| 01 Tue April 2025 | 4.40 | 22.40 | 0.21 |
MahindraMahindra MnMFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.70 | 29.95 | 0.12 |
| 03 Thu April 2025 | 2.35 | 26.20 | 0.13 |
| 02 Wed April 2025 | 3.50 | 25.30 | 0.13 |
| 01 Tue April 2025 | 5.70 | 18.70 | 0.2 |
MahindraMahindra MnMFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.40 | 26.55 | 0.23 |
| 03 Thu April 2025 | 3.30 | 22.15 | 0.27 |
| 02 Wed April 2025 | 4.65 | 21.30 | 0.3 |
| 01 Tue April 2025 | 7.40 | 15.25 | 0.48 |
MahindraMahindra MnMFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.25 | 22.40 | 0.32 |
| 03 Thu April 2025 | 4.50 | 18.40 | 0.36 |
| 02 Wed April 2025 | 6.05 | 17.80 | 0.48 |
| 01 Tue April 2025 | 9.55 | 12.25 | 0.61 |
MahindraMahindra MnMFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.40 | 17.80 | 0.6 |
| 03 Thu April 2025 | 6.05 | 14.90 | 0.76 |
| 02 Wed April 2025 | 7.85 | 14.55 | 0.82 |
| 01 Tue April 2025 | 12.10 | 9.90 | 1.64 |
MahindraMahindra MnMFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.95 | 14.65 | 0.91 |
| 03 Thu April 2025 | 8.05 | 12.05 | 1.17 |
| 02 Wed April 2025 | 10.00 | 11.65 | 1.89 |
| 01 Tue April 2025 | 14.85 | 7.80 | 6.52 |
MahindraMahindra MnMFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.90 | 11.45 | 1.97 |
| 03 Thu April 2025 | 10.30 | 9.25 | 2.36 |
| 02 Wed April 2025 | 12.55 | 9.30 | 4.72 |
| 01 Tue April 2025 | 18.05 | 6.10 | 5.19 |
MahindraMahindra MnMFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 10.30 | 8.90 | 2.26 |
| 03 Thu April 2025 | 13.10 | 7.05 | 3.39 |
| 02 Wed April 2025 | 15.50 | 7.30 | 6.17 |
| 01 Tue April 2025 | 21.80 | 4.60 | 10.86 |
MahindraMahindra MnMFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 13.20 | 6.75 | 4.88 |
| 03 Thu April 2025 | 16.20 | 5.25 | 4.52 |
| 02 Wed April 2025 | 18.80 | 5.55 | 4.69 |
| 01 Tue April 2025 | 25.55 | 3.50 | 4.73 |
MahindraMahindra MnMFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 16.25 | 4.95 | 5.61 |
| 03 Thu April 2025 | 19.85 | 3.75 | 6.43 |
| 02 Wed April 2025 | 22.20 | 4.25 | 10.09 |
| 01 Tue April 2025 | 29.70 | 2.55 | 9.94 |
MahindraMahindra MnMFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 19.75 | 3.60 | 3.21 |
| 03 Thu April 2025 | 24.00 | 2.65 | 5.9 |
MahindraMahindra MnMFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 23.90 | 2.55 | 20.81 |
| 03 Thu April 2025 | 27.75 | 1.80 | 20.1 |
| 02 Wed April 2025 | 30.30 | 2.35 | 39.33 |
| 01 Tue April 2025 | 38.20 | 1.30 | 22.64 |
MahindraMahindra MnMFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 32.05 | 1.30 | 37.86 |
| 03 Thu April 2025 | 37.20 | 0.80 | 46.2 |
| 02 Wed April 2025 | 38.75 | 1.25 | 63 |
| 01 Tue April 2025 | 58.70 | 0.70 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.