Login or Join
HomepageMahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnMFIN are 257.4 and 263.05
| Daily Target 1 | 256.15 |
| Daily Target 2 | 258.65 |
| Daily Target 3 | 261.8 |
| Daily Target 4 | 264.3 |
| Daily Target 5 | 267.45 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 261.15 (-0.13%) | 263.00 | 259.30 - 264.95 | 0.601 times | Mon 29 April 2024 | 261.50 (1.1%) | 260.00 | 259.00 - 262.50 | 0.5816 times | Fri 26 April 2024 | 258.65 (0.35%) | 260.00 | 257.40 - 263.00 | 0.988 times | Thu 25 April 2024 | 257.75 (-0.08%) | 258.25 | 255.00 - 259.10 | 1.0383 times | Wed 24 April 2024 | 257.95 (-2.09%) | 265.30 | 257.60 - 265.50 | 1.2449 times | Tue 23 April 2024 | 263.45 (-5.52%) | 264.05 | 256.50 - 271.00 | 3.9253 times | Mon 22 April 2024 | 278.85 (-1.52%) | 286.75 | 277.95 - 289.45 | 0.4924 times | Fri 19 April 2024 | 283.15 (-2.73%) | 289.80 | 281.45 - 289.80 | 0.4964 times | Thu 18 April 2024 | 291.10 (1.08%) | 290.00 | 288.55 - 294.45 | 0.4429 times | Tue 16 April 2024 | 288.00 (-0.96%) | 289.70 | 286.95 - 295.00 | 0.1891 times | Mon 15 April 2024 | 290.80 (-4.17%) | 300.60 | 288.40 - 300.60 | 0.472 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnMFIN are 260.08 and 266.03
| Weekly Target 1 | 255.75 |
| Weekly Target 2 | 258.45 |
| Weekly Target 3 | 261.7 |
| Weekly Target 4 | 264.4 |
| Weekly Target 5 | 267.65 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 261.15 (0.97%) | 260.00 | 259.00 - 264.95 | 0.5258 times | Fri 26 April 2024 | 258.65 (-8.65%) | 286.75 | 255.00 - 289.45 | 3.419 times | Fri 19 April 2024 | 283.15 (-6.69%) | 300.60 | 281.45 - 300.60 | 0.7117 times | Fri 12 April 2024 | 303.45 (1.66%) | 301.00 | 295.75 - 308.50 | 0.6668 times | Fri 05 April 2024 | 298.50 (7.07%) | 279.10 | 279.10 - 300.75 | 0.7842 times | Thu 28 March 2024 | 278.80 (1.9%) | 271.80 | 271.20 - 280.00 | 0.5037 times | Fri 22 March 2024 | 273.60 (4.57%) | 261.85 | 256.05 - 275.60 | 0.9133 times | Fri 15 March 2024 | 261.65 (-8.82%) | 281.05 | 258.35 - 292.40 | 1.0084 times | Thu 07 March 2024 | 286.95 (-0.24%) | 287.65 | 278.00 - 296.40 | 0.8352 times | Sat 02 March 2024 | 287.65 (-1.81%) | 292.00 | 278.45 - 295.00 | 0.632 times | Fri 23 February 2024 | 292.95 (1.19%) | 288.95 | 284.50 - 297.00 | 0.8553 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnMFIN are 231.33 and 284.83
| Monthly Target 1 | 221.38 |
| Monthly Target 2 | 241.27 |
| Monthly Target 3 | 274.88333333333 |
| Monthly Target 4 | 294.77 |
| Monthly Target 5 | 328.38 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 261.15 (-6.33%) | 279.10 | 255.00 - 308.50 | 1.1192 times | Thu 28 March 2024 | 278.80 (-1.62%) | 284.95 | 256.05 - 296.40 | 0.6092 times | Thu 29 February 2024 | 283.40 (-2.01%) | 290.00 | 275.80 - 302.90 | 0.7433 times | Wed 31 January 2024 | 289.20 (4.52%) | 277.65 | 266.70 - 296.40 | 1.3231 times | Fri 29 December 2023 | 276.70 (0.87%) | 276.00 | 261.90 - 296.00 | 1.1262 times | Thu 30 November 2023 | 274.30 (11.8%) | 246.80 | 244.55 - 279.60 | 0.5656 times | Tue 31 October 2023 | 245.35 (-18.58%) | 300.90 | 237.35 - 302.15 | 1.1555 times | Fri 29 September 2023 | 301.35 (1.24%) | 298.00 | 287.50 - 314.15 | 1.0312 times | Thu 31 August 2023 | 297.65 (0.07%) | 296.90 | 272.70 - 306.00 | 1.0191 times | Mon 31 July 2023 | 297.45 (-11.59%) | 336.95 | 289.00 - 346.55 | 1.3078 times | Fri 30 June 2023 | 336.45 (18.34%) | 283.20 | 278.70 - 342.55 | 1.2008 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN
DMA (daily moving average) of Mahindra Mahindra MnMFIN
| DMA period | DMA value |
| 5 day DMA | 259.4 |
| 12 day DMA | 274.65 |
| 20 day DMA | 283.37 |
| 35 day DMA | 278.53 |
| 50 day DMA | 281.48 |
| 100 day DMA | 280.06 |
| 150 day DMA | 279.29 |
| 200 day DMA | 284.46 |
EMA (exponential moving average) of Mahindra Mahindra MnMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.6 | 263.33 | 264.24 |
| 12 day EMA | 270.64 | 272.37 | 274.34 |
| 20 day EMA | 275.21 | 276.69 | 278.29 |
| 35 day EMA | 279.5 | 280.58 | 281.7 |
| 50 day EMA | 279.78 | 280.54 | 281.32 |
SMA (simple moving average) of Mahindra Mahindra MnMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.4 | 259.86 | 263.33 |
| 12 day SMA | 274.65 | 278.06 | 281.23 |
| 20 day SMA | 283.37 | 284.25 | 284.9 |
| 35 day SMA | 278.53 | 279.37 | 280.12 |
| 50 day SMA | 281.48 | 282.04 | 282.54 |
| 100 day SMA | 280.06 | 280.23 | 280.35 |
| 150 day SMA | 279.29 | 279.61 | 279.88 |
| 200 day SMA | 284.46 | 284.8 | 285.13 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 262.80 | 264.00 | 261.05 to 265.20 | 1.01 times |
| 29 Mon | 263.40 | 260.20 | 259.45 to 264.00 | 1 times |
| 26 Fri | 260.45 | 261.35 | 258.55 to 264.25 | 1.02 times |
| 25 Thu | 259.85 | 256.55 | 253.85 to 260.60 | 1.01 times |
| 24 Wed | 256.20 | 261.20 | 255.50 to 261.20 | 0.96 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 261.80 | 263.25 | 260.25 to 264.25 | 1.06 times |
| 29 Mon | 262.35 | 259.75 | 259.00 to 262.80 | 1.05 times |
| 26 Fri | 259.55 | 260.40 | 258.00 to 263.05 | 1.03 times |
| 25 Thu | 258.75 | 255.75 | 253.25 to 259.80 | 0.96 times |
| 24 Wed | 255.35 | 258.60 | 254.60 to 259.95 | 0.89 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 261.05 | 261.75 | 260.00 to 263.15 | 1.52 times |
| 29 Mon | 260.95 | 259.00 | 257.70 to 261.10 | 0.82 times |
| 26 Fri | 257.90 | 262.85 | 255.95 to 263.35 | 0.67 times |
Option chain for Mahindra Mahindra MnMFIN 30 Thu May 2024 expiry
MahindraMahindra MnMFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 0.25 | 76.20 | 0.02 |
| 29 Mon April 2024 | 0.30 | 76.20 | 0.06 |
| 26 Fri April 2024 | 0.30 | 76.20 | 0.11 |
| 25 Thu April 2024 | 0.65 | 76.20 | 0.24 |
| 24 Wed April 2024 | 0.85 | 76.20 | 0.21 |
MahindraMahindra MnMFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 0.45 | 67.50 | 0.01 |
| 29 Mon April 2024 | 0.40 | 67.50 | 0.02 |
| 26 Fri April 2024 | 0.50 | 67.50 | 0.02 |
| 25 Thu April 2024 | 0.85 | 66.00 | 0.03 |
| 24 Wed April 2024 | 0.95 | 66.00 | 0.25 |
MahindraMahindra MnMFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 0.75 | 64.25 | 0.02 |
| 29 Mon April 2024 | 0.75 | 64.25 | 0.03 |
| 26 Fri April 2024 | 0.80 | 64.25 | 0.04 |
| 25 Thu April 2024 | 1.15 | 64.25 | 0.03 |
| 24 Wed April 2024 | 1.20 | 57.50 | 0.02 |
MahindraMahindra MnMFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 1.30 | 49.00 | 0.02 |
| 29 Mon April 2024 | 1.35 | 50.75 | 0.02 |
| 26 Fri April 2024 | 1.35 | 50.75 | 0.02 |
| 25 Thu April 2024 | 1.75 | 53.00 | 0.02 |
| 24 Wed April 2024 | 1.75 | 53.00 | 0.02 |
MahindraMahindra MnMFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 1.70 | 39.85 | 0.01 |
| 29 Mon April 2024 | 1.60 | 39.85 | 0.01 |
| 26 Fri April 2024 | 1.80 | 39.85 | 0.01 |
| 25 Thu April 2024 | 2.05 | 39.85 | 0.04 |
| 24 Wed April 2024 | 2.10 | 39.85 | 0.1 |
MahindraMahindra MnMFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 2.15 | 39.05 | 0.09 |
| 29 Mon April 2024 | 2.20 | 40.00 | 0.09 |
| 26 Fri April 2024 | 2.20 | 41.95 | 0.09 |
| 25 Thu April 2024 | 2.45 | 42.50 | 0.09 |
| 24 Wed April 2024 | 2.40 | 45.50 | 0.09 |
MahindraMahindra MnMFIN Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 2.45 | 40.80 | 0.02 |
| 29 Mon April 2024 | 2.40 | 40.80 | 0.02 |
| 26 Fri April 2024 | 2.40 | 40.80 | 0.03 |
| 25 Thu April 2024 | 2.70 | 40.80 | 0.03 |
| 24 Wed April 2024 | 2.80 | 40.80 | 0.2 |
MahindraMahindra MnMFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 2.60 | 34.85 | 0.16 |
| 29 Mon April 2024 | 2.70 | 41.00 | 0.13 |
| 26 Fri April 2024 | 2.60 | 41.00 | 0.13 |
| 25 Thu April 2024 | 2.85 | 41.00 | 0.09 |
| 24 Wed April 2024 | 2.75 | 41.00 | 0.1 |
MahindraMahindra MnMFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 3.30 | 29.35 | 0.3 |
| 29 Mon April 2024 | 3.40 | 31.00 | 0.29 |
| 26 Fri April 2024 | 3.35 | 32.70 | 0.31 |
| 25 Thu April 2024 | 3.50 | 36.00 | 0.34 |
| 24 Wed April 2024 | 3.35 | 36.55 | 0.26 |
MahindraMahindra MnMFIN Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 3.75 | 33.20 | 0.07 |
| 29 Mon April 2024 | 3.80 | 33.20 | 0.09 |
| 26 Fri April 2024 | 3.80 | 33.20 | 0.1 |
| 25 Thu April 2024 | 3.75 | 33.20 | 0.12 |
| 24 Wed April 2024 | 3.85 | 33.20 | 0.11 |
MahindraMahindra MnMFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 4.25 | 26.90 | 0.24 |
| 29 Mon April 2024 | 4.30 | 26.90 | 0.24 |
| 26 Fri April 2024 | 4.15 | 27.80 | 0.25 |
| 25 Thu April 2024 | 4.25 | 31.75 | 0.25 |
| 24 Wed April 2024 | 4.10 | 32.95 | 0.4 |
MahindraMahindra MnMFIN Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 4.70 | 24.30 | 0.22 |
| 29 Mon April 2024 | 4.80 | 24.95 | 0.22 |
| 26 Fri April 2024 | 4.65 | 31.50 | 0.21 |
| 25 Thu April 2024 | 4.80 | 31.50 | 0.29 |
| 24 Wed April 2024 | 4.65 | 29.30 | 0.19 |
MahindraMahindra MnMFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 5.25 | 22.20 | 0.32 |
| 29 Mon April 2024 | 5.40 | 21.50 | 0.3 |
| 26 Fri April 2024 | 5.20 | 24.45 | 0.3 |
| 25 Thu April 2024 | 5.20 | 24.85 | 0.37 |
| 24 Wed April 2024 | 5.05 | 28.45 | 0.33 |
MahindraMahindra MnMFIN Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 5.90 | 20.50 | 0.66 |
| 29 Mon April 2024 | 6.10 | 22.65 | 0.51 |
| 26 Fri April 2024 | 5.80 | 21.60 | 0.47 |
| 25 Thu April 2024 | 5.95 | 27.15 | 0.69 |
MahindraMahindra MnMFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 6.55 | 18.85 | 0.6 |
| 29 Mon April 2024 | 6.80 | 19.10 | 0.59 |
| 26 Fri April 2024 | 6.55 | 21.10 | 0.63 |
| 25 Thu April 2024 | 6.60 | 25.20 | 0.61 |
| 24 Wed April 2024 | 6.15 | 24.75 | 0.64 |
MahindraMahindra MnMFIN Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 7.40 | 16.95 | 0.24 |
| 29 Mon April 2024 | 7.55 | 16.85 | 0.29 |
| 26 Fri April 2024 | 7.25 | 18.95 | 0.28 |
| 25 Thu April 2024 | 7.25 | 21.50 | 0.22 |
| 24 Wed April 2024 | 6.95 | 21.50 | 0.38 |
MahindraMahindra MnMFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 8.30 | 15.40 | 0.44 |
| 29 Mon April 2024 | 8.55 | 14.95 | 0.56 |
| 26 Fri April 2024 | 8.10 | 17.35 | 0.56 |
| 25 Thu April 2024 | 8.10 | 17.95 | 0.54 |
| 24 Wed April 2024 | 7.60 | 21.05 | 0.47 |
MahindraMahindra MnMFIN Option strike: 267.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 9.25 | 13.85 | 0.44 |
| 29 Mon April 2024 | 9.60 | 13.40 | 0.33 |
| 26 Fri April 2024 | 9.00 | 15.85 | 0.41 |
MahindraMahindra MnMFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 10.30 | 12.40 | 0.42 |
| 29 Mon April 2024 | 10.60 | 12.10 | 0.45 |
| 26 Fri April 2024 | 9.95 | 14.25 | 0.38 |
| 25 Thu April 2024 | 10.00 | 17.75 | 0.34 |
| 24 Wed April 2024 | 9.30 | 17.80 | 0.4 |
MahindraMahindra MnMFIN Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 11.45 | 11.00 | 0.77 |
| 29 Mon April 2024 | 11.80 | 10.85 | 1.52 |
| 26 Fri April 2024 | 11.10 | 12.90 | 0.89 |
| 25 Thu April 2024 | 11.10 | 15.30 | 0.19 |
MahindraMahindra MnMFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 12.70 | 9.75 | 1.1 |
| 29 Mon April 2024 | 13.10 | 9.60 | 0.89 |
| 26 Fri April 2024 | 12.15 | 11.55 | 0.76 |
| 25 Thu April 2024 | 12.30 | 12.30 | 0.83 |
| 24 Wed April 2024 | 11.30 | 14.85 | 0.92 |
MahindraMahindra MnMFIN Option strike: 257.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 14.00 | 8.60 | 1.32 |
| 29 Mon April 2024 | 14.45 | 8.55 | 1.22 |
| 26 Fri April 2024 | 13.45 | 10.35 | 0.97 |
| 25 Thu April 2024 | 13.50 | 11.00 | 1 |
MahindraMahindra MnMFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 16.40 | 7.60 | 4 |
| 29 Mon April 2024 | 15.85 | 7.35 | 3.32 |
| 26 Fri April 2024 | 14.80 | 9.15 | 1.47 |
| 25 Thu April 2024 | 14.90 | 9.75 | 1.22 |
| 24 Wed April 2024 | 13.60 | 12.05 | 2.82 |
MahindraMahindra MnMFIN Option strike: 252.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 17.45 | 6.65 | 1.23 |
| 29 Mon April 2024 | 17.45 | 6.45 | 1.69 |
| 26 Fri April 2024 | 16.10 | 8.05 | 2.63 |
| 25 Thu April 2024 | 13.85 | 8.65 | 23 |
MahindraMahindra MnMFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 18.50 | 5.80 | 6.42 |
| 29 Mon April 2024 | 19.15 | 5.70 | 5.57 |
| 26 Fri April 2024 | 17.65 | 7.05 | 5.46 |
| 25 Thu April 2024 | 17.40 | 7.60 | 5.68 |
| 24 Wed April 2024 | 15.95 | 9.45 | 5.31 |
MahindraMahindra MnMFIN Option strike: 247.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 19.40 | 5.05 | 5.83 |
| 29 Mon April 2024 | 19.40 | 5.00 | 6.67 |
| 26 Fri April 2024 | 18.60 | 6.25 | 4.57 |
MahindraMahindra MnMFIN Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 22.80 | 4.30 | 2.46 |
| 29 Mon April 2024 | 20.35 | 4.25 | 14.11 |
| 26 Fri April 2024 | 20.85 | 5.50 | 18.25 |
MahindraMahindra MnMFIN Option strike: 242.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 22.85 | 3.70 | 5 |
| 29 Mon April 2024 | 21.75 | 3.70 | 6.4 |
| 26 Fri April 2024 | 23.70 | 4.65 | 6.5 |
MahindraMahindra MnMFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 26.70 | 3.20 | 29.88 |
| 29 Mon April 2024 | 24.90 | 3.15 | 28.59 |
| 26 Fri April 2024 | 24.90 | 4.05 | 28.18 |
| 25 Thu April 2024 | 24.45 | 4.40 | 151.67 |
MahindraMahindra MnMFIN Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 28.00 | 4.55 | 41 |
MahindraMahindra MnMFIN Option strike: 232.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 32.90 | 1.80 | 12 |
MahindraMahindra MnMFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 34.05 | 1.70 | 42.69 |
| 29 Mon April 2024 | 35.00 | 1.60 | 60.33 |
| 26 Fri April 2024 | 28.00 | 2.05 | 71.25 |
| 25 Thu April 2024 | 28.00 | 2.55 | 72.63 |
| 24 Wed April 2024 | 31.30 | 3.50 | 105.83 |
MahindraMahindra MnMFIN Option strike: 222.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 39.00 | 0.95 | 47 |
| 29 Mon April 2024 | 39.00 | 1.00 | 49 |
| 26 Fri April 2024 | 39.00 | 1.20 | 49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.