Login or Join
HomepageMahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnMFIN are 268.68 and 278.63
| Daily Target 1 | 266.82 |
| Daily Target 2 | 270.53 |
| Daily Target 3 | 276.76666666667 |
| Daily Target 4 | 280.48 |
| Daily Target 5 | 286.72 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 274.25 (-2.4%) | 282.00 | 273.05 - 283.00 | 1.0177 times |
| Wed 11 June 2025 | 281.00 (-0.05%) | 280.30 | 278.20 - 283.30 | 0.7892 times |
| Tue 10 June 2025 | 281.15 (-0.88%) | 284.00 | 279.75 - 284.20 | 1.0426 times |
| Mon 09 June 2025 | 283.65 (2.94%) | 279.40 | 278.65 - 288.55 | 2.1017 times |
| Fri 06 June 2025 | 275.55 (4.91%) | 262.80 | 260.95 - 278.20 | 2.495 times |
| Thu 05 June 2025 | 262.65 (0.11%) | 263.50 | 260.70 - 263.50 | 0.1621 times |
| Wed 04 June 2025 | 262.35 (-0.62%) | 264.35 | 261.15 - 264.50 | 0.3751 times |
| Tue 03 June 2025 | 264.00 (1.6%) | 261.00 | 260.50 - 265.95 | 0.9836 times |
| Mon 02 June 2025 | 259.85 (-0.48%) | 261.10 | 258.60 - 261.30 | 0.3967 times |
| Fri 30 May 2025 | 261.10 (-0.76%) | 263.10 | 260.05 - 265.00 | 0.6363 times |
| Thu 29 May 2025 | 263.10 (0.11%) | 264.75 | 261.05 - 265.10 | 0.386 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnMFIN are 265.9 and 281.4
| Weekly Target 1 | 263.12 |
| Weekly Target 2 | 268.68 |
| Weekly Target 3 | 278.61666666667 |
| Weekly Target 4 | 284.18 |
| Weekly Target 5 | 294.12 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 274.25 (-0.47%) | 279.40 | 273.05 - 288.55 | 1.3172 times |
| Fri 06 June 2025 | 275.55 (5.53%) | 261.10 | 258.60 - 278.20 | 1.1739 times |
| Fri 30 May 2025 | 261.10 (1.95%) | 257.00 | 253.40 - 265.90 | 1.0353 times |
| Fri 23 May 2025 | 256.10 (-4.06%) | 266.30 | 252.45 - 268.90 | 1.0601 times |
| Fri 16 May 2025 | 266.95 (9.29%) | 253.00 | 250.10 - 268.75 | 1.7783 times |
| Fri 09 May 2025 | 244.25 (-6.81%) | 262.25 | 242.80 - 266.25 | 1.1039 times |
| Fri 02 May 2025 | 262.10 (-0.94%) | 264.00 | 258.35 - 266.00 | 0.9383 times |
| Fri 25 April 2025 | 264.60 (-3.96%) | 276.95 | 263.40 - 279.90 | 0.8722 times |
| Thu 17 April 2025 | 275.50 (4.71%) | 268.10 | 264.55 - 276.75 | 0.3396 times |
| Fri 11 April 2025 | 263.10 (0.3%) | 237.95 | 237.95 - 265.05 | 0.3812 times |
| Fri 04 April 2025 | 262.30 (-7.31%) | 282.95 | 258.30 - 283.55 | 0.9819 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnMFIN are 266.43 and 296.38
| Monthly Target 1 | 243.85 |
| Monthly Target 2 | 259.05 |
| Monthly Target 3 | 273.8 |
| Monthly Target 4 | 289 |
| Monthly Target 5 | 303.75 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 274.25 (5.04%) | 261.10 | 258.60 - 288.55 | 0.6822 times |
| Fri 30 May 2025 | 261.10 (-0.36%) | 264.50 | 242.80 - 268.90 | 1.3909 times |
| Wed 30 April 2025 | 262.05 (-7.4%) | 282.95 | 237.95 - 283.55 | 0.9343 times |
| Fri 28 March 2025 | 283.00 (4.58%) | 271.85 | 264.00 - 296.00 | 0.5363 times |
| Fri 28 February 2025 | 270.60 (-5.04%) | 281.00 | 265.35 - 304.20 | 0.6734 times |
| Fri 31 January 2025 | 284.95 (7.55%) | 264.95 | 258.00 - 285.80 | 0.9719 times |
| Tue 31 December 2024 | 264.95 (-3.09%) | 273.00 | 262.10 - 291.05 | 0.6505 times |
| Fri 29 November 2024 | 273.40 (1.03%) | 272.95 | 254.30 - 280.00 | 0.4423 times |
| Thu 31 October 2024 | 270.60 (-20.02%) | 339.50 | 259.20 - 339.90 | 2.0207 times |
| Mon 30 September 2024 | 338.35 (7.63%) | 317.65 | 314.85 - 343.00 | 1.6976 times |
| Fri 30 August 2024 | 314.35 (3.66%) | 304.30 | 286.00 - 323.25 | 1.1379 times |
Indicator Analysis of MahindraMahindra
Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN
DMA (daily moving average) of Mahindra Mahindra MnMFIN
| DMA period | DMA value |
| 5 day DMA | 279.12 |
| 12 day DMA | 269.29 |
| 20 day DMA | 265.41 |
| 35 day DMA | 263.13 |
| 50 day DMA | 265.07 |
| 100 day DMA | 271.15 |
| 150 day DMA | 271.44 |
| 200 day DMA | 280.87 |
EMA (exponential moving average) of Mahindra Mahindra MnMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.2 | 277.17 | 275.25 |
| 12 day EMA | 271.23 | 270.68 | 268.81 |
| 20 day EMA | 268.36 | 267.74 | 266.34 |
| 35 day EMA | 267.83 | 267.45 | 266.65 |
| 50 day EMA | 268.48 | 268.24 | 267.72 |
SMA (simple moving average) of Mahindra Mahindra MnMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.12 | 276.8 | 273.07 |
| 12 day SMA | 269.29 | 267.95 | 265.91 |
| 20 day SMA | 265.41 | 264.96 | 263.9 |
| 35 day SMA | 263.13 | 263.21 | 263.07 |
| 50 day SMA | 265.07 | 265.37 | 265.61 |
| 100 day SMA | 271.15 | 271.16 | 271.15 |
| 150 day SMA | 271.44 | 271.47 | 271.42 |
| 200 day SMA | 280.87 | 280.98 | 281.06 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 275.25 | 281.35 | 274.15 to 283.95 | 0.97 times |
| 11 Wed | 281.60 | 282.00 | 279.50 to 284.70 | 0.99 times |
| 10 Tue | 281.80 | 284.45 | 280.10 to 284.45 | 0.98 times |
| 09 Mon | 284.25 | 279.95 | 279.95 to 289.70 | 1.01 times |
| 06 Fri | 277.10 | 263.95 | 262.25 to 279.70 | 1.06 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 276.90 | 283.30 | 275.75 to 285.25 | 1.21 times |
| 11 Wed | 283.05 | 282.20 | 281.75 to 285.65 | 1.02 times |
| 10 Tue | 283.25 | 284.55 | 281.30 to 285.50 | 0.98 times |
| 09 Mon | 285.70 | 279.95 | 279.95 to 290.80 | 0.91 times |
| 06 Fri | 278.15 | 265.15 | 263.70 to 280.80 | 0.88 times |
Option chain for Mahindra Mahindra MnMFIN 26 Thu June 2025 expiry
MahindraMahindra MnMFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.35 | 32.15 | 0.11 |
| 11 Wed June 2025 | 0.45 | 27.15 | 0.1 |
| 10 Tue June 2025 | 0.60 | 33.35 | 0.1 |
| 09 Mon June 2025 | 0.90 | 33.35 | 0.1 |
| 06 Fri June 2025 | 0.40 | 33.35 | 0.16 |
MahindraMahindra MnMFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.60 | 25.00 | 0.14 |
| 11 Wed June 2025 | 1.20 | 19.30 | 0.14 |
| 10 Tue June 2025 | 1.55 | 19.75 | 0.16 |
| 09 Mon June 2025 | 2.20 | 18.05 | 0.21 |
| 06 Fri June 2025 | 1.00 | 23.30 | 0.22 |
MahindraMahindra MnMFIN Option strike: 291.90
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.30 | 11.80 | 0.2 |
| 11 Wed June 2025 | 2.40 | 11.80 | 0.19 |
| 10 Tue June 2025 | 3.05 | 12.10 | 0.22 |
| 09 Mon June 2025 | 4.30 | 12.10 | 0.16 |
| 06 Fri June 2025 | 2.05 | 19.05 | 0.37 |
MahindraMahindra MnMFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.55 | 16.25 | 0.11 |
| 11 Wed June 2025 | 3.05 | 11.30 | 0.11 |
| 10 Tue June 2025 | 3.65 | 11.95 | 0.11 |
| 09 Mon June 2025 | 4.95 | 10.70 | 0.11 |
| 06 Fri June 2025 | 2.35 | 15.40 | 0.13 |
MahindraMahindra MnMFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2.40 | 12.85 | 0.2 |
| 11 Wed June 2025 | 4.70 | 8.20 | 0.3 |
| 10 Tue June 2025 | 5.35 | 8.65 | 0.26 |
| 09 Mon June 2025 | 7.00 | 7.70 | 0.25 |
| 06 Fri June 2025 | 3.60 | 11.60 | 0.02 |
MahindraMahindra MnMFIN Option strike: 282.15
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 3.05 | 9.60 | 0.22 |
| 11 Wed June 2025 | 5.95 | 6.30 | 0.37 |
| 10 Tue June 2025 | 6.70 | 6.85 | 0.25 |
| 09 Mon June 2025 | 8.15 | 6.25 | 0.23 |
| 06 Fri June 2025 | 4.60 | 19.25 | 0.22 |
MahindraMahindra MnMFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 3.75 | 8.30 | 0.54 |
| 11 Wed June 2025 | 7.00 | 5.35 | 0.66 |
| 10 Tue June 2025 | 7.65 | 5.90 | 0.56 |
| 09 Mon June 2025 | 9.40 | 5.25 | 0.79 |
| 06 Fri June 2025 | 5.40 | 8.30 | 0.16 |
MahindraMahindra MnMFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 5.70 | 5.40 | 0.94 |
| 11 Wed June 2025 | 10.20 | 3.30 | 1.67 |
| 10 Tue June 2025 | 10.10 | 4.00 | 1.03 |
| 09 Mon June 2025 | 12.65 | 3.50 | 1.01 |
| 06 Fri June 2025 | 7.75 | 5.65 | 0.49 |
MahindraMahindra MnMFIN Option strike: 272.45
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 7.15 | 4.45 | 0.34 |
| 11 Wed June 2025 | 13.05 | 2.55 | 0.32 |
| 10 Tue June 2025 | 12.05 | 3.35 | 0.32 |
| 09 Mon June 2025 | 14.25 | 2.80 | 0.38 |
| 06 Fri June 2025 | 9.15 | 4.60 | 0.29 |
MahindraMahindra MnMFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 8.35 | 3.20 | 0.94 |
| 11 Wed June 2025 | 14.35 | 2.05 | 1 |
| 10 Tue June 2025 | 13.65 | 2.45 | 1 |
| 09 Mon June 2025 | 16.15 | 2.15 | 1.09 |
| 06 Fri June 2025 | 10.65 | 3.65 | 1.01 |
MahindraMahindra MnMFIN Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 13.20 | 1.85 | 1.12 |
| 11 Wed June 2025 | 17.00 | 1.15 | 1.09 |
| 10 Tue June 2025 | 20.45 | 1.45 | 1.18 |
| 09 Mon June 2025 | 20.45 | 1.30 | 1.32 |
| 06 Fri June 2025 | 14.30 | 2.30 | 1.26 |
MahindraMahindra MnMFIN Option strike: 262.70
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 15.80 | 1.05 | 0.62 |
| 11 Wed June 2025 | 20.80 | 1.05 | 0.62 |
| 10 Tue June 2025 | 21.05 | 1.05 | 0.62 |
| 09 Mon June 2025 | 22.20 | 0.95 | 0.64 |
| 06 Fri June 2025 | 15.85 | 1.90 | 0.7 |
MahindraMahindra MnMFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 16.35 | 1.05 | 2.73 |
| 11 Wed June 2025 | 22.35 | 0.75 | 2.64 |
| 10 Tue June 2025 | 22.05 | 0.85 | 2.48 |
| 09 Mon June 2025 | 25.00 | 0.80 | 2.54 |
| 06 Fri June 2025 | 18.25 | 1.45 | 1.27 |
MahindraMahindra MnMFIN Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 23.45 | 0.50 | 17.27 |
| 11 Wed June 2025 | 22.50 | 0.40 | 14.45 |
| 10 Tue June 2025 | 22.50 | 0.45 | 14.55 |
| 09 Mon June 2025 | 22.50 | 0.45 | 15.27 |
| 06 Fri June 2025 | 22.50 | 0.95 | 5.18 |
MahindraMahindra MnMFIN Option strike: 253.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 29.75 | 0.35 | 6.67 |
| 11 Wed June 2025 | 29.75 | 0.35 | 6.67 |
| 10 Tue June 2025 | 29.75 | 0.40 | 8 |
| 09 Mon June 2025 | 19.45 | 0.30 | 7.67 |
| 06 Fri June 2025 | 19.45 | 0.75 | 17 |
MahindraMahindra MnMFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 26.00 | 0.45 | 3.31 |
| 11 Wed June 2025 | 34.00 | 0.20 | 2.98 |
| 10 Tue June 2025 | 32.00 | 0.40 | 3.29 |
| 09 Mon June 2025 | 34.00 | 0.30 | 2.81 |
| 06 Fri June 2025 | 27.70 | 0.65 | 3.08 |
MahindraMahindra MnMFIN Option strike: 243.25
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 21.00 | 0.15 | 57 |
| 11 Wed June 2025 | 21.00 | 0.15 | 57 |
| 10 Tue June 2025 | 21.00 | 0.20 | 60 |
| 09 Mon June 2025 | 21.00 | 0.20 | 70 |
| 06 Fri June 2025 | 21.00 | 0.35 | 89 |
MahindraMahindra MnMFIN Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 18.00 | 0.15 | 20.75 |
| 11 Wed June 2025 | 18.00 | 0.15 | 20.75 |
| 10 Tue June 2025 | 18.00 | 0.15 | 21.5 |
| 09 Mon June 2025 | 18.00 | 0.15 | 27.75 |
| 06 Fri June 2025 | 18.00 | 0.35 | 41.5 |
MahindraMahindra MnMFIN Option strike: 233.50
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 31.85 | 0.10 | 32 |
| 11 Wed June 2025 | 31.85 | 0.15 | 33 |
| 10 Tue June 2025 | 31.85 | 0.10 | 32 |
| 09 Mon June 2025 | 31.85 | 0.15 | 33 |
| 06 Fri June 2025 | 31.85 | 0.25 | 41 |
MahindraMahindra MnMFIN Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 34.05 | 0.20 | 96 |
| 11 Wed June 2025 | 34.05 | 0.10 | 94 |
| 10 Tue June 2025 | 34.05 | 0.15 | 100 |
| 09 Mon June 2025 | 34.05 | 0.15 | 100 |
| 06 Fri June 2025 | 34.05 | 0.20 | 99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.