Login or Join
Homepage872 MnMFIN_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 MnMFIN_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872
Strong Daily Stock price targets for 872 MnMFIN_N1 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.6101 times | Mon 29 April 2024 | 1010.00 (-1.27%) | 1014.00 | 1010.00 - 1014.00 | 6.1013 times | Fri 26 April 2024 | 1023.00 (1.14%) | 1023.00 | 1023.00 - 1023.00 | 0.0793 times | Wed 24 April 2024 | 1011.50 (-0.83%) | 1011.50 | 1011.50 - 1011.50 | 0.4271 times | Tue 09 April 2024 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.1525 times | Wed 03 April 2024 | 1035.00 (-0.29%) | 1035.00 | 1035.00 - 1035.00 | 0.6101 times | Mon 01 April 2024 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.0122 times | Thu 28 March 2024 | 1040.00 (2.87%) | 1040.00 | 1040.00 - 1040.00 | 0.9152 times | Wed 27 March 2024 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 0.604 times | Wed 20 March 2024 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.4881 times | Tue 19 March 2024 | 1010.00 (0.49%) | 1008.00 | 1008.00 - 1010.00 | 0.6101 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 MnMFIN_N1 are 1008 and 1012
| Weekly Target 1 | 1007.33 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1011.3333333333 |
| Weekly Target 4 | 1012.67 |
| Weekly Target 5 | 1015.33 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1010.00 (-1.27%) | 1014.00 | 1010.00 - 1014.00 | 4.2129 times | Fri 26 April 2024 | 1023.00 (-1.16%) | 1020.00 | 1011.50 - 1023.00 | 0.4136 times | Wed 03 April 2024 | 1035.00 (-0.48%) | 1038.00 | 1035.00 - 1038.00 | 0.3907 times | Thu 28 March 2024 | 1040.00 (0.97%) | 1011.00 | 1011.00 - 1040.00 | 0.9537 times | Wed 20 March 2024 | 1030.00 (2.48%) | 1008.00 | 1008.00 - 1030.00 | 0.6894 times | Fri 15 March 2024 | 1005.10 (-2.42%) | 1015.00 | 1002.00 - 1030.00 | 0.5898 times | Wed 06 March 2024 | 1030.00 (2.33%) | 1035.00 | 1030.00 - 1035.00 | 0.5898 times | Wed 28 February 2024 | 1006.58 (-0.83%) | 1015.00 | 1000.00 - 1015.00 | 0.3945 times | Thu 22 February 2024 | 1015.00 (-0.99%) | 1050.00 | 1010.05 - 1050.00 | 0.2375 times | Thu 15 February 2024 | 1025.10 (-10.47%) | 1010.10 | 972.00 - 1144.00 | 1.5282 times | Fri 09 February 2024 | 1145.00 (9.57%) | 1050.00 | 1010.20 - 1145.00 | 6.3615 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 MnMFIN_N1 are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1365 times | Mon 29 April 2024 | 1010.00 (-2.88%) | 1038.00 | 1010.00 - 1038.00 | 1.6517 times | Thu 28 March 2024 | 1040.00 (3.32%) | 1035.00 | 1002.00 - 1040.00 | 1.006 times | Wed 28 February 2024 | 1006.58 (-4.14%) | 1045.00 | 972.00 - 1145.00 | 3.4466 times | Fri 19 January 2024 | 1050.00 (1.06%) | 1039.00 | 1037.00 - 1050.00 | 0.4805 times | Tue 26 December 2023 | 1039.00 (-0.86%) | 1039.00 | 1000.00 - 1045.50 | 1.6544 times | Thu 23 November 2023 | 1048.00 (2.64%) | 1021.10 | 1021.10 - 1048.00 | 0.0082 times | Tue 31 October 2023 | 1021.00 (-0.29%) | 1022.00 | 1020.00 - 1049.00 | 0.4778 times | Mon 25 September 2023 | 1024.00 (0.29%) | 1021.00 | 1015.00 - 1030.00 | 0.4409 times | Mon 28 August 2023 | 1021.00 (-0.63%) | 1030.00 | 1021.00 - 1050.00 | 0.6975 times | Wed 26 July 2023 | 1027.50 (-0.15%) | 1000.62 | 1000.62 - 1035.00 | 0.834 times |
Indicator Analysis of 872
Please login to view indicator analysis. or View indicator analysis of 872 MnMFIN_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 72 MnMFIN_N1
DMA (daily moving average) of 8 72 MnMFIN_N1
| DMA period | DMA value |
| 5 day DMA | 1014.9 |
| 12 day DMA | 1020.3 |
| 20 day DMA | 1020.26 |
| 35 day DMA | 1034.21 |
| 50 day DMA | 1033.25 |
| 100 day DMA | 1032.08 |
| 150 day DMA | 1040.75 |
| 200 day DMA | 1049.73 |
EMA (exponential moving average) of 8 72 MnMFIN_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.52 | 1018.28 | 1022.42 |
| 12 day EMA | 1020.43 | 1022.33 | 1024.57 |
| 20 day EMA | 1024.1 | 1025.58 | 1027.22 |
| 35 day EMA | 1026.72 | 1027.7 | 1028.74 |
| 50 day EMA | 1031.33 | 1032.2 | 1033.11 |
SMA (simple moving average) of 8 72 MnMFIN_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.9 | 1019.9 | 1025.5 |
| 12 day SMA | 1020.3 | 1021.97 | 1022.38 |
| 20 day SMA | 1020.26 | 1022.26 | 1023.01 |
| 35 day SMA | 1034.21 | 1035.21 | 1036.04 |
| 50 day SMA | 1033.25 | 1033.47 | 1033.67 |
| 100 day SMA | 1032.08 | 1032.08 | 1032 |
| 150 day SMA | 1040.75 | 1041.08 | 1041.45 |
| 200 day SMA | 1049.73 | 1050.17 | 1050.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.