Login or Join
Homepage900 MnMFIN_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 00 MnMFIN_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 900
Strong Daily Stock price targets for 900 MnMFIN_N2 are 1080.03 and 1080.44
| Daily Target 1 | 1079.96 |
| Daily Target 2 | 1080.1 |
| Daily Target 3 | 1080.3666666667 |
| Daily Target 4 | 1080.51 |
| Daily Target 5 | 1080.78 |
Daily price and volume 9 00
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1080.25 (-0.04%) | 1080.63 | 1080.22 - 1080.63 | 1.6999 times | Fri 26 April 2024 | 1080.63 (0.33%) | 1081.00 | 1075.00 - 1086.00 | 2.0462 times | Thu 25 April 2024 | 1077.10 (-0.44%) | 1076.10 | 1076.10 - 1077.10 | 0.8919 times | Wed 24 April 2024 | 1081.85 (0.03%) | 1081.85 | 1081.85 - 1081.85 | 0.021 times | Tue 23 April 2024 | 1081.50 (-4.38%) | 1081.40 | 1081.40 - 1081.50 | 0.4512 times | Mon 22 April 2024 | 1131.00 (5%) | 1098.98 | 1098.98 - 1131.00 | 2.0462 times | Thu 18 April 2024 | 1077.15 (-0.45%) | 1073.00 | 1073.00 - 1077.15 | 1.5488 times | Tue 09 April 2024 | 1082.00 (-0.82%) | 1082.00 | 1082.00 - 1082.00 | 0.1049 times | Mon 08 April 2024 | 1091.00 (-0.72%) | 1098.95 | 1060.00 - 1098.95 | 0.1385 times | Fri 05 April 2024 | 1098.95 (1.66%) | 1114.00 | 1098.95 - 1114.00 | 1.0514 times | Thu 04 April 2024 | 1081.05 (-0.78%) | 1081.05 | 1081.05 - 1081.05 | 0.1049 times |
Weekly price and charts 900
Strong weekly Stock price targets for 900 MnMFIN_N2 are 1080.03 and 1080.44
| Weekly Target 1 | 1079.96 |
| Weekly Target 2 | 1080.1 |
| Weekly Target 3 | 1080.3666666667 |
| Weekly Target 4 | 1080.51 |
| Weekly Target 5 | 1080.78 |
Weekly price and volumes for 9 00
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1080.25 (-0.04%) | 1080.63 | 1080.22 - 1080.63 | 0.6084 times | Fri 26 April 2024 | 1080.63 (0.32%) | 1098.98 | 1075.00 - 1131.00 | 1.953 times | Thu 18 April 2024 | 1077.15 (-1.98%) | 1098.95 | 1060.00 - 1098.95 | 0.6415 times | Fri 05 April 2024 | 1098.95 (0.92%) | 1080.00 | 1080.00 - 1114.00 | 0.5716 times | Wed 27 March 2024 | 1088.88 (0.45%) | 1081.00 | 1080.00 - 1088.88 | 0.1067 times | Fri 22 March 2024 | 1084.00 (0.32%) | 1079.00 | 1076.00 - 1084.00 | 3.0196 times | Fri 15 March 2024 | 1080.54 (0.24%) | 1080.55 | 1075.55 - 1085.00 | 0.4056 times | Thu 07 March 2024 | 1078.00 (0.27%) | 1077.00 | 1011.00 - 1083.00 | 0.6392 times | Fri 01 March 2024 | 1075.05 (-0.46%) | 1073.30 | 1071.10 - 1080.00 | 1.9612 times | Fri 23 February 2024 | 1080.00 (-0.05%) | 1080.55 | 1075.00 - 1080.55 | 0.0931 times | Fri 16 February 2024 | 1080.50 (0.31%) | 1077.00 | 1070.00 - 1088.00 | 2.7552 times |
Monthly price and charts 900
Strong monthly Stock price targets for 900 MnMFIN_N2 are 1070.13 and 1141.13
| Monthly Target 1 | 1019.42 |
| Monthly Target 2 | 1049.83 |
| Monthly Target 3 | 1090.4166666667 |
| Monthly Target 4 | 1120.83 |
| Monthly Target 5 | 1161.42 |
Monthly price and volumes 9 00
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1080.25 (-0.79%) | 1080.00 | 1060.00 - 1131.00 | 0.6565 times | Wed 27 March 2024 | 1088.88 (1.46%) | 1076.00 | 1011.00 - 1088.88 | 0.748 times | Thu 29 February 2024 | 1073.16 (0.2%) | 1071.00 | 1070.00 - 1088.00 | 1.6934 times | Wed 31 January 2024 | 1071.00 (0.94%) | 1061.00 | 1055.50 - 1095.00 | 0.9077 times | Tue 26 December 2023 | 1061.00 (0.51%) | 1060.00 | 1054.05 - 1080.00 | 0.8361 times | Thu 30 November 2023 | 1055.64 (0.59%) | 1047.50 | 1046.10 - 1061.45 | 1.45 times | Tue 31 October 2023 | 1049.49 (0.43%) | 1045.00 | 1042.25 - 1057.00 | 0.9503 times | Fri 29 September 2023 | 1045.00 (1.16%) | 1035.00 | 1030.10 - 1050.00 | 0.9093 times | Thu 31 August 2023 | 1033.00 (-0.28%) | 1038.95 | 1027.00 - 1039.95 | 0.9594 times | Mon 31 July 2023 | 1035.90 (1.06%) | 1024.99 | 1020.50 - 1040.10 | 0.8894 times | Fri 30 June 2023 | 1025.00 (-0.96%) | 1034.97 | 1020.00 - 1036.99 | 2.2232 times |
Indicator Analysis of 900
Please login to view indicator analysis. or View indicator analysis of 900 MnMFIN_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 00 MnMFIN_N2
DMA (daily moving average) of 9 00 MnMFIN_N2
| DMA period | DMA value |
| 5 day DMA | 1080.27 |
| 12 day DMA | 1087.67 |
| 20 day DMA | 1085 |
| 35 day DMA | 1081.85 |
| 50 day DMA | 1080.26 |
| 100 day DMA | 1068.44 |
| 150 day DMA | 1059.05 |
| 200 day DMA | 1051.34 |
EMA (exponential moving average) of 9 00 MnMFIN_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.64 | 1083.83 | 1085.43 |
| 12 day EMA | 1084.88 | 1085.72 | 1086.64 |
| 20 day EMA | 1084.33 | 1084.76 | 1085.19 |
| 35 day EMA | 1082.33 | 1082.45 | 1082.56 |
| 50 day EMA | 1079.18 | 1079.14 | 1079.08 |
SMA (simple moving average) of 9 00 MnMFIN_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.27 | 1090.42 | 1089.72 |
| 12 day SMA | 1087.67 | 1087.65 | 1088.34 |
| 20 day SMA | 1085 | 1085.01 | 1084.95 |
| 35 day SMA | 1081.85 | 1081.84 | 1081.85 |
| 50 day SMA | 1080.26 | 1080.09 | 1079.8 |
| 100 day SMA | 1068.44 | 1068.13 | 1067.84 |
| 150 day SMA | 1059.05 | 1058.74 | 1058.4 |
| 200 day SMA | 1051.34 | 1051.1 | 1050.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.