MahindraMahindra MnM_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnM_BL are 2078.1 and 2078.1

Daily Target 12078.1
Daily Target 22078.1
Daily Target 32078.1
Daily Target 42078.1
Daily Target 52078.1

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Tue 09 April 2024 2078.10 (34.37%) 2078.10 2078.10 - 2078.10 0.3671 times
Mon 17 July 2023 1546.55 (20.16%) 1546.55 1546.55 - 1546.55 0.4184 times
Mon 14 November 2022 1287.10 (1.27%) 1287.10 1287.10 - 1287.10 1.7952 times
Tue 25 October 2022 1270.95 (0.22%) 1270.95 1270.95 - 1270.95 0.9658 times
Mon 03 October 2022 1268.20 (2.61%) 1268.20 1268.20 - 1268.20 1.4851 times
Mon 08 August 2022 1235.90 (4.64%) 1235.90 1235.90 - 1235.90 1.5451 times
Mon 25 July 2022 1181.10 (42.67%) 1181.10 1181.10 - 1181.10 1.5451 times
Mon 04 October 2021 827.85 (3.96%) 827.85 827.85 - 827.85 1.0867 times
Thu 08 April 2021 796.30 (17.31%) 796.30 796.30 - 796.30 0.4996 times
Mon 25 March 2019 678.80 (4.98%) 678.80 678.80 - 678.80 0.2919 times
Mon 25 February 2019 646.60 (3.04%) 646.60 646.60 - 646.60 0.4937 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM_BL are 1812.33 and 2343.88

Weekly Target 11369.37
Weekly Target 21723.73
Weekly Target 31900.9166666667
Weekly Target 42255.28
Weekly Target 52432.47

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Tue 09 April 2024 2078.10 (61.46%) 1546.55 1546.55 - 2078.10 0.4038 times
Mon 14 November 2022 1287.10 (1.27%) 1287.10 1287.10 - 1287.10 0.9228 times
Tue 25 October 2022 1270.95 (2.84%) 1268.20 1268.20 - 1270.95 1.2598 times
Mon 08 August 2022 1235.90 (4.64%) 1235.90 1235.90 - 1235.90 0.7942 times
Mon 25 July 2022 1181.10 (42.67%) 1181.10 1181.10 - 1181.10 0.7942 times
Mon 04 October 2021 827.85 (3.96%) 827.85 827.85 - 827.85 0.5586 times
Thu 08 April 2021 796.30 (23.15%) 678.80 678.80 - 796.30 0.4069 times
Mon 25 February 2019 646.60 (3.04%) 646.60 646.60 - 646.60 0.2538 times
Mon 18 February 2019 627.55 (0%) 627.55 627.55 - 627.55 3.6059 times
Wed 01 May 2024 (0%) - 0 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM_BL are 2078.1 and 2078.1

Monthly Target 12078.1
Monthly Target 22078.1
Monthly Target 32078.1
Monthly Target 42078.1
Monthly Target 52078.1

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Tue 09 April 2024 2078.10 (34.37%) 2078.10 2078.10 - 2078.10 0.2097 times
Mon 17 July 2023 1546.55 (20.16%) 1546.55 1546.55 - 1546.55 0.239 times
Mon 14 November 2022 1287.10 (1.27%) 1287.10 1287.10 - 1287.10 1.0253 times
Tue 25 October 2022 1270.95 (2.84%) 1268.20 1268.20 - 1270.95 1.3998 times
Mon 08 August 2022 1235.90 (4.64%) 1235.90 1235.90 - 1235.90 0.8825 times
Mon 25 July 2022 1181.10 (42.67%) 1181.10 1181.10 - 1181.10 0.8825 times
Mon 04 October 2021 827.85 (3.96%) 827.85 827.85 - 827.85 0.6207 times
Thu 08 April 2021 796.30 (17.31%) 796.30 796.30 - 796.30 0.2854 times
Mon 25 March 2019 678.80 (4.98%) 678.80 678.80 - 678.80 0.1667 times
Mon 25 February 2019 646.60 (0%) 627.55 627.55 - 646.60 4.2886 times
Wed 01 May 2024 (0%) - 0 times

monthly chart MahindraMahindra

DMA SMA EMA moving averages of Mahindra Mahindra MnM_BL

DMA (daily moving average) of Mahindra Mahindra MnM_BL

DMA period DMA value
5 day DMA 1490.18
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahindra Mahindra MnM_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.731311.081193.37
12 day EMA1120.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mahindra Mahindra MnM_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1490.181321.741248.65
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme