MotilalamcMoalpha50 MOALPHA50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moalpha50 MOALPHA50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoalpha50

Strong Daily Stock price targets for MotilalamcMoalpha50 MOALPHA50 are 50.24 and 50.52

Daily Target 150
Daily Target 250.19
Daily Target 350.283333333333
Daily Target 450.47
Daily Target 550.56

Daily price and volume Motilalamc Moalpha50

Date Closing Open Range Volume
Mon 15 December 2025 50.37 (0.08%) 50.32 50.10 - 50.38 1.3691 times
Sat 13 December 2025 50.33 (0%) 50.28 49.99 - 50.51 0.2004 times
Fri 12 December 2025 50.33 (0.7%) 50.28 49.99 - 50.51 0.2004 times
Thu 11 December 2025 49.98 (1.01%) 49.49 49.40 - 49.99 0.6992 times
Wed 10 December 2025 49.48 (-1.47%) 50.49 49.42 - 50.49 0.9114 times
Tue 09 December 2025 50.22 (0.44%) 51.50 49.06 - 51.50 1.5161 times
Mon 08 December 2025 50.00 (-1.81%) 51.94 49.75 - 51.94 1.1141 times
Fri 05 December 2025 50.92 (-0.1%) 50.91 50.73 - 50.94 1.3952 times
Thu 04 December 2025 50.97 (-0.86%) 51.41 50.90 - 51.45 0.9047 times
Wed 03 December 2025 51.41 (-1.32%) 52.01 51.30 - 52.01 1.6893 times
Tue 02 December 2025 52.10 (-0.21%) 52.10 52.00 - 52.32 0.779 times

Daily chart MotilalamcMoalpha50

Weekly price and charts MotilalamcMoalpha50

Strong weekly Stock price targets for MotilalamcMoalpha50 MOALPHA50 are 50.24 and 50.52

Weekly Target 150
Weekly Target 250.19
Weekly Target 350.283333333333
Weekly Target 450.47
Weekly Target 550.56

Weekly price and volumes for Motilalamc Moalpha50

Date Closing Open Range Volume
Mon 15 December 2025 50.37 (0.08%) 50.32 50.10 - 50.38 0.2705 times
Sat 13 December 2025 50.33 (-1.16%) 51.94 49.06 - 51.94 0.9172 times
Fri 05 December 2025 50.92 (-2.41%) 52.01 50.73 - 52.34 0.9879 times
Fri 28 November 2025 52.18 (1.24%) 51.60 51.02 - 52.31 0.9699 times
Fri 21 November 2025 51.54 (-0.58%) 51.88 51.50 - 52.42 1.3031 times
Fri 14 November 2025 51.84 (1.33%) 50.91 50.91 - 52.84 1.0857 times
Fri 07 November 2025 51.16 (0.45%) 51.97 50.20 - 51.97 0.3135 times
Fri 31 October 2025 50.93 (0.12%) 50.92 50.87 - 51.93 1.1169 times
Fri 24 October 2025 50.87 (-0.66%) 51.66 50.74 - 53.33 2.5698 times
Fri 17 October 2025 51.21 (0.77%) 50.83 50.52 - 51.68 0.4655 times
Fri 10 October 2025 50.82 (1.97%) 49.84 49.03 - 51.78 0.9456 times

weekly chart MotilalamcMoalpha50

Monthly price and charts MotilalamcMoalpha50

Strong monthly Stock price targets for MotilalamcMoalpha50 MOALPHA50 are 48.08 and 51.36

Monthly Target 147.31
Monthly Target 248.84
Monthly Target 350.59
Monthly Target 452.12
Monthly Target 553.87

Monthly price and volumes Motilalamc Moalpha50

Date Closing Open Range Volume
Mon 15 December 2025 50.37 (-3.47%) 52.01 49.06 - 52.34 0.58 times
Fri 28 November 2025 52.18 (2.45%) 51.97 50.20 - 52.84 0.979 times
Fri 31 October 2025 50.93 (4.36%) 48.98 48.55 - 53.33 1.4688 times
Tue 30 September 2025 48.80 (-0.89%) 49.24 48.51 - 53.27 1.2614 times
Fri 29 August 2025 49.24 (-5.54%) 52.05 49.18 - 54.38 0.705 times
Thu 31 July 2025 52.13 (0%) 53.62 46.05 - 54.14 1.0058 times
Mon 15 December 2025 (0%) - 0 times

monthly chart MotilalamcMoalpha50

DMA SMA EMA moving averages of Motilalamc Moalpha50 MOALPHA50

DMA (daily moving average) of Motilalamc Moalpha50 MOALPHA50

DMA period DMA value
5 day DMA 50.1
12 day DMA 50.69
20 day DMA 51.14
35 day DMA 51.27
50 day DMA 51.16
100 day DMA 51.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moalpha50 MOALPHA50

EMA period EMA current EMA prev EMA prev2
5 day EMA50.350.2650.22
12 day EMA50.5950.6350.69
20 day EMA50.8350.8850.94
35 day EMA50.9250.9550.99
50 day EMA50.9250.9450.97

SMA (simple moving average) of Motilalamc Moalpha50 MOALPHA50

SMA period SMA current SMA prev SMA prev2
5 day SMA50.150.0750
12 day SMA50.6950.8450.99
20 day SMA51.1451.2251.31
35 day SMA51.2751.351.31
50 day SMA51.1651.1551.13
100 day SMA51.0651.0951.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme