MotilalamcMoalpha50 MOALPHA50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moalpha50 MOALPHA50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoalpha50

Strong Daily Stock price targets for MotilalamcMoalpha50 MOALPHA50 are 50.11 and 50.53

Daily Target 1	49.77
Daily Target 2	50.02
Daily Target 3	50.19
Daily Target 4	50.44
Daily Target 5	50.61

Daily price and volume Motilalamc Moalpha50

Date	Closing	Open	Range	Volume
Wed 31 December 2025	50.27 (-0.18%)	49.98	49.94 - 50.36	0.13 times
Tue 30 December 2025	50.36 (0.2%)	50.21	50.04 - 50.36	0.4556 times
Mon 29 December 2025	50.26 (-0.79%)	50.41	50.22 - 50.87	1.0439 times
Fri 26 December 2025	50.66 (-0.31%)	49.30	49.30 - 51.13	0.647 times
Wed 24 December 2025	50.82 (-0.49%)	51.28	50.82 - 51.28	0.4595 times
Tue 23 December 2025	51.07 (0.26%)	50.94	50.80 - 51.09	0.1682 times
Mon 22 December 2025	50.94 (1.15%)	51.61	50.51 - 51.61	0.8853 times
Fri 19 December 2025	50.36 (1.57%)	49.88	49.86 - 50.49	3.9917 times
Thu 18 December 2025	49.58 (-0.26%)	49.70	49.28 - 49.90	1.505 times
Wed 17 December 2025	49.71 (-0.32%)	50.17	49.49 - 50.17	0.7138 times
Tue 16 December 2025	49.87 (-0.99%)	50.19	49.84 - 50.19	1.277 times

Daily chart MotilalamcMoalpha50

Weekly price and charts MotilalamcMoalpha50

Strong weekly Stock price targets for MotilalamcMoalpha50 MOALPHA50 are 49.64 and 50.57

Weekly Target 1	49.43
Weekly Target 2	49.85
Weekly Target 3	50.36
Weekly Target 4	50.78
Weekly Target 5	51.29

Weekly price and volumes for Motilalamc Moalpha50

Date	Closing	Open	Range	Volume
Wed 31 December 2025	50.27 (-0.77%)	50.41	49.94 - 50.87	0.2928 times
Fri 26 December 2025	50.66 (0.6%)	51.61	49.30 - 51.61	0.3881 times
Fri 19 December 2025	50.36 (0.06%)	50.32	49.28 - 50.49	1.6551 times
Sat 13 December 2025	50.33 (-1.16%)	51.94	49.06 - 51.94	1.05 times
Fri 05 December 2025	50.92 (-2.41%)	52.01	50.73 - 52.34	1.131 times
Fri 28 November 2025	52.18 (1.24%)	51.60	51.02 - 52.31	1.1104 times
Fri 21 November 2025	51.54 (-0.58%)	51.88	51.50 - 52.42	1.4919 times
Fri 14 November 2025	51.84 (1.33%)	50.91	50.91 - 52.84	1.243 times
Fri 07 November 2025	51.16 (0.45%)	51.97	50.20 - 51.97	0.3589 times
Fri 31 October 2025	50.93 (0.12%)	50.92	50.87 - 51.93	1.2787 times
Fri 24 October 2025	50.87 (-0.66%)	51.66	50.74 - 53.33	2.9421 times

weekly chart MotilalamcMoalpha50

Monthly price and charts MotilalamcMoalpha50

Strong monthly Stock price targets for MotilalamcMoalpha50 MOALPHA50 are 48.03 and 51.31

Monthly Target 1	47.28
Monthly Target 2	48.77
Monthly Target 3	50.556666666667
Monthly Target 4	52.05
Monthly Target 5	53.84

Monthly price and volumes Motilalamc Moalpha50

Date	Closing	Open	Range	Volume
Wed 31 December 2025	50.27 (-3.66%)	52.01	49.06 - 52.34	0.9751 times
Fri 28 November 2025	52.18 (2.45%)	51.97	50.20 - 52.84	0.9076 times
Fri 31 October 2025	50.93 (4.36%)	48.98	48.55 - 53.33	1.3618 times
Tue 30 September 2025	48.80 (-0.89%)	49.24	48.51 - 53.27	1.1694 times
Fri 29 August 2025	49.24 (-5.54%)	52.05	49.18 - 54.38	0.6536 times
Thu 31 July 2025	52.13 (0%)	53.62	46.05 - 54.14	0.9325 times
Thu 01 January 2026	(0%)		-	0 times

monthly chart MotilalamcMoalpha50

Indicator Analysis of MotilalamcMoalpha50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMoalpha50 MOALPHA50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Moalpha50 MOALPHA50

DMA (daily moving average) of Motilalamc Moalpha50 MOALPHA50

DMA period	DMA value
5 day DMA	50.47
12 day DMA	50.36
20 day DMA	50.33
35 day DMA	50.98
50 day DMA	51.07
100 day DMA	50.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moalpha50 MOALPHA50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.4	50.47	50.53
12 day EMA	50.45	50.48	50.5
20 day EMA	50.56	50.59	50.61
35 day EMA	50.72	50.75	50.77
50 day EMA	51.02	51.05	51.08

SMA (simple moving average) of Motilalamc Moalpha50 MOALPHA50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.47	50.63	50.75
12 day SMA	50.36	50.36	50.36
20 day SMA	50.33	50.38	50.47
35 day SMA	50.98	51.03	51.06
50 day SMA	51.07	51.1	51.11
100 day SMA	50.88	50.89	50.9
150 day SMA
200 day SMA