MotilalamcMoalpha50 MOALPHA50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moalpha50 MOALPHA50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoalpha50
Strong Daily Stock price targets for MotilalamcMoalpha50 MOALPHA50 are 50.16 and 50.68
| Daily Target 1 | 49.76 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 50.276666666667 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 50.8 |
Daily price and volume Motilalamc Moalpha50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 50.33 (0%) | 50.28 | 49.99 - 50.51 | 0.213 times | Fri 12 December 2025 | 50.33 (0.7%) | 50.28 | 49.99 - 50.51 | 0.213 times | Thu 11 December 2025 | 49.98 (1.01%) | 49.49 | 49.40 - 49.99 | 0.743 times | Wed 10 December 2025 | 49.48 (-1.47%) | 50.49 | 49.42 - 50.49 | 0.9685 times | Tue 09 December 2025 | 50.22 (0.44%) | 51.50 | 49.06 - 51.50 | 1.6112 times | Mon 08 December 2025 | 50.00 (-1.81%) | 51.94 | 49.75 - 51.94 | 1.184 times | Fri 05 December 2025 | 50.92 (-0.1%) | 50.91 | 50.73 - 50.94 | 1.4827 times | Thu 04 December 2025 | 50.97 (-0.86%) | 51.41 | 50.90 - 51.45 | 0.9614 times | Wed 03 December 2025 | 51.41 (-1.32%) | 52.01 | 51.30 - 52.01 | 1.7952 times | Tue 02 December 2025 | 52.10 (-0.21%) | 52.10 | 52.00 - 52.32 | 0.8279 times | Mon 01 December 2025 | 52.21 (0.06%) | 52.01 | 52.00 - 52.34 | 0.2459 times |
Weekly price and charts MotilalamcMoalpha50
Strong weekly Stock price targets for MotilalamcMoalpha50 MOALPHA50 are 48.26 and 51.14
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 50.443333333333 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Motilalamc Moalpha50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 50.33 (-1.16%) | 51.94 | 49.06 - 51.94 | 0.8592 times | Fri 05 December 2025 | 50.92 (-2.41%) | 52.01 | 50.73 - 52.34 | 0.9254 times | Fri 28 November 2025 | 52.18 (1.24%) | 51.60 | 51.02 - 52.31 | 0.9085 times | Fri 21 November 2025 | 51.54 (-0.58%) | 51.88 | 51.50 - 52.42 | 1.2207 times | Fri 14 November 2025 | 51.84 (1.33%) | 50.91 | 50.91 - 52.84 | 1.0171 times | Fri 07 November 2025 | 51.16 (0.45%) | 51.97 | 50.20 - 51.97 | 0.2937 times | Fri 31 October 2025 | 50.93 (0.12%) | 50.92 | 50.87 - 51.93 | 1.0463 times | Fri 24 October 2025 | 50.87 (-0.66%) | 51.66 | 50.74 - 53.33 | 2.4073 times | Fri 17 October 2025 | 51.21 (0.77%) | 50.83 | 50.52 - 51.68 | 0.4361 times | Fri 10 October 2025 | 50.82 (1.97%) | 49.84 | 49.03 - 51.78 | 0.8858 times | Fri 03 October 2025 | 49.84 (0.36%) | 49.88 | 48.51 - 50.63 | 1.2808 times |
Monthly price and charts MotilalamcMoalpha50
Strong monthly Stock price targets for MotilalamcMoalpha50 MOALPHA50 are 48.06 and 51.34
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 50.576666666667 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Motilalamc Moalpha50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 50.33 (-3.55%) | 52.01 | 49.06 - 52.34 | 0.5141 times | Fri 28 November 2025 | 52.18 (2.45%) | 51.97 | 50.20 - 52.84 | 0.9909 times | Fri 31 October 2025 | 50.93 (4.36%) | 48.98 | 48.55 - 53.33 | 1.4867 times | Tue 30 September 2025 | 48.80 (-0.89%) | 49.24 | 48.51 - 53.27 | 1.2767 times | Fri 29 August 2025 | 49.24 (-5.54%) | 52.05 | 49.18 - 54.38 | 0.7136 times | Thu 31 July 2025 | 52.13 (0%) | 53.62 | 46.05 - 54.14 | 1.0181 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoalpha50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoalpha50 MOALPHA50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moalpha50 MOALPHA50
DMA (daily moving average) of Motilalamc Moalpha50 MOALPHA50
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 50.84 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.3 |
| 50 day DMA | 51.15 |
| 100 day DMA | 51.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Moalpha50 MOALPHA50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.22 | 50.17 |
| 12 day EMA | 50.63 | 50.69 | 50.76 |
| 20 day EMA | 50.88 | 50.94 | 51 |
| 35 day EMA | 50.95 | 50.99 | 51.03 |
| 50 day EMA | 50.93 | 50.95 | 50.98 |
SMA (simple moving average) of Motilalamc Moalpha50 MOALPHA50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 50 | 50.12 |
| 12 day SMA | 50.84 | 50.99 | 51.13 |
| 20 day SMA | 51.22 | 51.31 | 51.38 |
| 35 day SMA | 51.3 | 51.31 | 51.34 |
| 50 day SMA | 51.15 | 51.13 | 51.1 |
| 100 day SMA | 51.09 | 51.11 | 51.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
