MotilalamcMobank10 MOBANK10 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mobank10 MOBANK10 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMobank10

Strong Daily Stock price targets for MotilalamcMobank10 MOBANK10 are 16.92 and 17.06

Daily Target 116.82
Daily Target 216.88
Daily Target 316.96
Daily Target 417.02
Daily Target 517.1

Daily price and volume Motilalamc Mobank10

Date Closing Open Range Volume
Wed 29 July 2026 16.94 (0.59%) 16.92 16.90 - 17.04 0.381 times
Tue 28 July 2026 16.84 (-0.24%) 16.82 16.82 - 16.92 0.4356 times
Mon 27 July 2026 16.88 (0%) 16.96 16.86 - 17.20 1.8975 times
Fri 24 July 2026 16.88 (0.36%) 16.65 16.50 - 16.91 0.4692 times
Thu 23 July 2026 16.82 (-0.94%) 16.90 16.80 - 16.95 0.4982 times
Wed 22 July 2026 16.98 (-1.45%) 17.45 16.94 - 17.46 1.5203 times
Tue 21 July 2026 17.23 (-0.58%) 17.31 17.15 - 17.46 0.639 times
Mon 20 July 2026 17.33 (-1.92%) 17.67 17.17 - 17.96 1.2237 times
Fri 17 July 2026 17.67 (2.08%) 17.36 17.36 - 17.68 1.8992 times
Thu 16 July 2026 17.31 (-0.57%) 17.41 17.27 - 17.68 1.0364 times
Wed 15 July 2026 17.41 (0.64%) 17.38 17.32 - 17.50 0.7692 times

Daily chart MotilalamcMobank10

Weekly price and charts MotilalamcMobank10

Strong weekly Stock price targets for MotilalamcMobank10 MOBANK10 are 16.69 and 17.07

Weekly Target 116.61
Weekly Target 216.77
Weekly Target 316.986666666667
Weekly Target 417.15
Weekly Target 517.37

Weekly price and volumes for Motilalamc Mobank10

Date Closing Open Range Volume
Wed 29 July 2026 16.94 (0.36%) 16.96 16.82 - 17.20 0.4676 times
Fri 24 July 2026 16.88 (-4.47%) 17.67 16.50 - 17.96 0.7496 times
Fri 17 July 2026 17.67 (1.44%) 17.74 17.11 - 17.80 1.2242 times
Fri 10 July 2026 17.42 (0.06%) 17.58 16.95 - 20.00 3.1126 times
Fri 03 July 2026 17.41 (0.35%) 17.86 16.93 - 19.00 1.0982 times
Thu 25 June 2026 17.35 (1.34%) 17.44 16.97 - 17.77 0.9527 times
Fri 19 June 2026 17.12 (1.9%) 16.96 16.53 - 17.97 0.8603 times
Fri 12 June 2026 16.80 (4.61%) 16.14 15.91 - 16.83 0.7831 times
Fri 05 June 2026 16.06 (-0.86%) 16.28 15.75 - 16.34 0.2606 times
Fri 29 May 2026 16.20 (0.25%) 16.48 16.11 - 16.58 0.4911 times
Fri 22 May 2026 16.16 (0.56%) 16.07 15.75 - 16.90 0.1595 times

weekly chart MotilalamcMobank10

Monthly price and charts MotilalamcMobank10

Strong monthly Stock price targets for MotilalamcMobank10 MOBANK10 are 14.97 and 18.47

Monthly Target 114.31
Monthly Target 215.63
Monthly Target 317.813333333333
Monthly Target 419.13
Monthly Target 521.31

Monthly price and volumes Motilalamc Mobank10

Date Closing Open Range Volume
Wed 29 July 2026 16.94 (-0.94%) 17.65 16.50 - 20.00 1.9344 times
Tue 30 June 2026 17.10 (5.56%) 16.28 15.75 - 17.97 0.9782 times
Fri 29 May 2026 16.20 (-0.92%) 16.42 15.75 - 16.98 0.5195 times
Thu 30 April 2026 16.35 (0%) 16.57 16.17 - 17.18 0.5679 times
Wed 29 July 2026 (0%) - 0 times

monthly chart MotilalamcMobank10

DMA SMA EMA moving averages of Motilalamc Mobank10 MOBANK10

DMA (daily moving average) of Motilalamc Mobank10 MOBANK10

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.13
20 day DMA 17.25
35 day DMA 17.13
50 day DMA 16.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mobank10 MOBANK10

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9316.97
12 day EMA17.0617.0817.12
20 day EMA17.0817.0917.12
35 day EMA16.9516.9516.96
50 day EMA16.7716.7616.76

SMA (simple moving average) of Motilalamc Mobank10 MOBANK10

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8816.96
12 day SMA17.1317.1717.22
20 day SMA17.2517.2617.28
35 day SMA17.1317.1117.08
50 day SMA16.8216.816.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme