MotilalamcMobank10 MOBANK10 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mobank10 MOBANK10 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMobank10

Strong Daily Stock price targets for MotilalamcMobank10 MOBANK10 are 15.84 and 16.2

Daily Target 115.77
Daily Target 215.91
Daily Target 316.126666666667
Daily Target 416.27
Daily Target 516.49

Daily price and volume Motilalamc Mobank10

Date Closing Open Range Volume
Fri 05 June 2026 16.06 (0%) 16.34 15.98 - 16.34 0.1776 times
Thu 04 June 2026 16.06 (0.94%) 15.96 15.92 - 16.28 1.0501 times
Wed 03 June 2026 15.91 (-0.13%) 15.90 15.75 - 15.91 0.2742 times
Tue 02 June 2026 15.93 (-0.06%) 15.79 15.76 - 16.28 0.2369 times
Mon 01 June 2026 15.94 (-1.6%) 16.28 15.82 - 16.28 1.6881 times
Fri 29 May 2026 16.20 (-0.31%) 16.29 16.11 - 16.34 0.3345 times
Wed 27 May 2026 16.25 (-0.98%) 16.41 16.23 - 16.41 3.5329 times
Tue 26 May 2026 16.41 (-0.3%) 16.47 16.39 - 16.58 0.6523 times
Mon 25 May 2026 16.46 (1.86%) 16.48 16.31 - 16.48 1.9383 times
Fri 22 May 2026 16.16 (1.25%) 16.15 16.10 - 16.20 0.115 times
Thu 21 May 2026 15.96 (-0.13%) 15.98 15.94 - 15.99 1.0911 times

Daily chart MotilalamcMobank10

Weekly price and charts MotilalamcMobank10

Strong weekly Stock price targets for MotilalamcMobank10 MOBANK10 are 15.61 and 16.2

Weekly Target 115.46
Weekly Target 215.76
Weekly Target 316.05
Weekly Target 416.35
Weekly Target 516.64

Weekly price and volumes for Motilalamc Mobank10

Date Closing Open Range Volume
Fri 05 June 2026 16.06 (-0.86%) 16.28 15.75 - 16.34 0.5576 times
Fri 29 May 2026 16.20 (0.25%) 16.48 16.11 - 16.58 1.0507 times
Fri 22 May 2026 16.16 (0.56%) 16.07 15.75 - 16.90 0.3414 times
Fri 15 May 2026 16.07 (-1.95%) 16.25 15.80 - 16.95 1.0897 times
Fri 08 May 2026 16.39 (0.24%) 16.42 16.10 - 16.98 1.1472 times
Thu 30 April 2026 16.35 (-2.21%) 16.72 16.17 - 16.77 0.8861 times
Fri 24 April 2026 16.72 (-0.89%) 17.18 16.63 - 17.18 1.7554 times
Fri 17 April 2026 16.87 (0%) 16.82 16.35 - 16.98 1.172 times
Sat 06 June 2026 (0%) - 0 times

weekly chart MotilalamcMobank10

Monthly price and charts MotilalamcMobank10

Strong monthly Stock price targets for MotilalamcMobank10 MOBANK10 are 15.61 and 16.2

Monthly Target 115.46
Monthly Target 215.76
Monthly Target 316.05
Monthly Target 416.35
Monthly Target 516.64

Monthly price and volumes Motilalamc Mobank10

Date Closing Open Range Volume
Fri 05 June 2026 16.06 (-0.86%) 16.28 15.75 - 16.34 0.2052 times
Fri 29 May 2026 16.20 (-0.92%) 16.42 15.75 - 16.98 1.3352 times
Thu 30 April 2026 16.35 (0%) 16.57 16.17 - 17.18 1.4596 times
Sat 06 June 2026 (0%) - 0 times

monthly chart MotilalamcMobank10

DMA SMA EMA moving averages of Motilalamc Mobank10 MOBANK10

DMA (daily moving average) of Motilalamc Mobank10 MOBANK10

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.11
20 day DMA 16.1
35 day DMA 16.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mobank10 MOBANK10

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0316.02
12 day EMA16.0916.0916.1
20 day EMA16.1816.1916.2
35 day EMA16.3416.3616.38
50 day EMA000

SMA (simple moving average) of Motilalamc Mobank10 MOBANK10

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.0116.05
12 day SMA16.1116.116.1
20 day SMA16.116.1316.16
35 day SMA16.3516.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme