MotilalamcMobank10 MOBANK10 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mobank10 MOBANK10 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMobank10

Strong Daily Stock price targets for MotilalamcMobank10 MOBANK10 are 16.14 and 16.52

Daily Target 116.06
Daily Target 216.21
Daily Target 316.44
Daily Target 416.59
Daily Target 516.82

Daily price and volume Motilalamc Mobank10

Date Closing Open Range Volume
Wed 21 October 2026 16.36 (-0.97%) 16.44 16.29 - 16.67 0.4843 times
Mon 19 October 2026 16.52 (-1.67%) 16.88 16.46 - 16.96 0.7219 times
Fri 16 October 2026 16.80 (0.96%) 16.65 16.60 - 16.88 0.7691 times
Thu 15 October 2026 16.64 (1.22%) 16.62 16.48 - 16.73 2.4019 times
Wed 14 October 2026 16.44 (-1.14%) 16.63 16.23 - 16.80 2.3194 times
Tue 13 October 2026 16.63 (2.28%) 16.26 16.26 - 16.85 0.359 times
Mon 12 October 2026 16.26 (-0.97%) 16.09 16.09 - 16.69 0.6577 times
Fri 09 October 2026 16.42 (1.67%) 16.28 16.28 - 16.42 0.2914 times
Thu 08 October 2026 16.15 (-0.62%) 16.31 16.11 - 16.31 0.8005 times
Wed 07 October 2026 16.25 (-1.1%) 16.30 16.22 - 16.41 1.1948 times
Tue 06 October 2026 16.43 (1.29%) 16.28 16.27 - 16.79 0.2638 times

Daily chart MotilalamcMobank10

Weekly price and charts MotilalamcMobank10

Strong weekly Stock price targets for MotilalamcMobank10 MOBANK10 are 15.99 and 16.66

Weekly Target 115.87
Weekly Target 216.11
Weekly Target 316.536666666667
Weekly Target 416.78
Weekly Target 517.21

Weekly price and volumes for Motilalamc Mobank10

Date Closing Open Range Volume
Wed 21 October 2026 16.36 (-2.62%) 16.88 16.29 - 16.96 0.2373 times
Fri 16 October 2026 16.80 (2.31%) 16.09 16.09 - 16.88 1.2801 times
Fri 09 October 2026 16.42 (-0.42%) 16.82 16.11 - 16.95 1.0141 times
Thu 01 October 2026 16.49 (-1.02%) 16.65 15.90 - 16.65 0.4847 times
Fri 25 September 2026 16.66 (0%) 16.66 16.25 - 16.93 2.061 times
Fri 18 September 2026 16.66 (0.06%) 16.73 16.39 - 17.07 0.2138 times
Fri 11 September 2026 16.65 (-1.77%) 17.24 16.32 - 17.35 1.0867 times
Fri 04 September 2026 16.95 (0.59%) 16.80 16.79 - 17.25 1.6623 times
Fri 28 August 2026 16.85 (-0.82%) 17.28 16.76 - 17.28 1.001 times
Fri 21 August 2026 16.99 (0.35%) 17.09 16.75 - 17.09 0.959 times
Fri 14 August 2026 16.93 (-0.88%) 17.20 16.75 - 17.29 1.9707 times

weekly chart MotilalamcMobank10

Monthly price and charts MotilalamcMobank10

Strong monthly Stock price targets for MotilalamcMobank10 MOBANK10 are 16.23 and 17.1

Monthly Target 115.6
Monthly Target 215.98
Monthly Target 316.47
Monthly Target 416.85
Monthly Target 517.34

Monthly price and volumes Motilalamc Mobank10

Date Closing Open Range Volume
Wed 21 October 2026 16.36 (-0.06%) 16.29 16.09 - 16.96 0.2432 times
Wed 30 September 2026 16.37 (-3.19%) 17.25 15.90 - 17.35 0.4034 times
Mon 31 August 2026 16.91 (-1.86%) 17.13 16.75 - 18.10 0.7367 times
Fri 31 July 2026 17.23 (0.76%) 17.65 16.50 - 20.00 2.7288 times
Tue 30 June 2026 17.10 (5.56%) 16.28 15.75 - 17.97 1.3676 times
Fri 29 May 2026 16.20 (-0.92%) 16.42 15.75 - 16.98 0.7263 times
Thu 30 April 2026 16.35 (0%) 16.57 16.17 - 17.18 0.794 times
Thu 22 October 2026 (0%) - 0 times

monthly chart MotilalamcMobank10

DMA SMA EMA moving averages of Motilalamc Mobank10 MOBANK10

DMA (daily moving average) of Motilalamc Mobank10 MOBANK10

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.43
20 day DMA 16.44
35 day DMA 16.55
50 day DMA 16.67
100 day DMA 16.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mobank10 MOBANK10

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5716.59
12 day EMA16.4816.516.5
20 day EMA16.516.5116.51
35 day EMA16.5816.5916.59
50 day EMA16.716.7116.72

SMA (simple moving average) of Motilalamc Mobank10 MOBANK10

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.6116.55
12 day SMA16.4316.4416.43
20 day SMA16.4416.4516.46
35 day SMA16.5516.5616.58
50 day SMA16.6716.6916.7
100 day SMA16.8116.8116.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme