OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 242.28 and 254.88

Daily Target 1232.18
Daily Target 2239.77
Daily Target 3244.78333333333
Daily Target 4252.37
Daily Target 5257.38

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Mon 12 May 2025 247.35 (7.08%) 240.00 237.20 - 249.80 1.3937 times
Fri 09 May 2025 231.00 (-4.96%) 234.95 227.25 - 238.00 1.0474 times
Thu 08 May 2025 243.05 (1.52%) 242.90 239.65 - 247.80 1.1148 times
Wed 07 May 2025 239.40 (-1.26%) 237.00 234.30 - 242.45 1.005 times
Tue 06 May 2025 242.45 (-3.68%) 251.05 238.90 - 254.05 0.7348 times
Mon 05 May 2025 251.70 (1.39%) 251.35 242.30 - 255.60 0.971 times
Fri 02 May 2025 248.25 (-1.66%) 262.95 245.15 - 262.95 1.5442 times
Wed 30 April 2025 252.45 (-2.96%) 264.80 251.00 - 264.80 0.6503 times
Tue 29 April 2025 260.15 (-0.25%) 262.95 259.00 - 269.35 0.8969 times
Mon 28 April 2025 260.80 (-1.08%) 262.95 257.65 - 263.60 0.6419 times
Fri 25 April 2025 263.65 (-4.89%) 277.75 260.00 - 278.70 1.0912 times

Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 242.28 and 254.88

Weekly Target 1232.18
Weekly Target 2239.77
Weekly Target 3244.78333333333
Weekly Target 4252.37
Weekly Target 5257.38

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Mon 12 May 2025 247.35 (7.08%) 240.00 237.20 - 249.80 0.0896 times
Fri 09 May 2025 231.00 (-6.95%) 251.35 227.25 - 255.60 0.3135 times
Fri 02 May 2025 248.25 (-5.84%) 262.95 245.15 - 269.35 0.2401 times
Fri 25 April 2025 263.65 (-5.33%) 280.15 260.00 - 285.15 0.3013 times
Thu 17 April 2025 278.50 (4.17%) 273.40 269.70 - 287.10 0.212 times
Fri 11 April 2025 267.35 (-5.85%) 251.15 251.10 - 281.30 0.3543 times
Fri 04 April 2025 283.95 (-6.61%) 300.00 280.85 - 312.00 0.414 times
Fri 28 March 2025 304.05 (-5.1%) 325.95 296.80 - 337.00 1.0942 times
Fri 21 March 2025 320.40 (18.38%) 269.55 231.10 - 354.40 6.5879 times
Thu 13 March 2025 270.65 (-5.02%) 285.00 261.10 - 287.00 0.393 times
Fri 07 March 2025 284.95 (3.3%) 277.40 261.35 - 289.25 1.0892 times

weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 219.45 and 255.15

Monthly Target 1210.15
Monthly Target 2228.75
Monthly Target 3245.85
Monthly Target 4264.45
Monthly Target 5281.55

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Mon 12 May 2025 247.35 (-2.02%) 262.95 227.25 - 262.95 0.0525 times
Wed 30 April 2025 252.45 (-16.97%) 300.00 251.00 - 312.00 0.1485 times
Fri 28 March 2025 304.05 (10.22%) 277.40 231.10 - 354.40 0.9567 times
Fri 28 February 2025 275.85 (-35.56%) 412.85 273.30 - 418.80 0.4862 times
Fri 31 January 2025 428.05 (-26.97%) 595.55 366.60 - 637.80 2.2113 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 2.1449 times
Mon 12 May 2025 (0%) - 0 times

monthly chart OneMobikwik

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 240.65
12 day DMA 251.45
20 day DMA 261.17
35 day DMA 279.74
50 day DMA 280.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA243.02240.86245.79
12 day EMA250.99251.65255.4
20 day EMA259.44260.71263.84
35 day EMA269.75271.07273.43
50 day EMA280.03281.36283.41

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA240.65241.52244.97
12 day SMA251.45254.15258.11
20 day SMA261.17262.36264.2
35 day SMA279.74279.77280.9
50 day SMA280.45281.96283.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme