Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 204.01 and 209.36
| Daily Target 1 | 199.92 |
| Daily Target 2 | 202.74 |
| Daily Target 3 | 205.27 |
| Daily Target 4 | 208.09 |
| Daily Target 5 | 210.62 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 205.56 (2.26%) | 202.45 | 202.45 - 207.80 | 0.3148 times | Fri 24 July 2026 | 201.02 (-2.17%) | 203.97 | 196.80 - 204.44 | 0.5435 times | Thu 23 July 2026 | 205.48 (0.75%) | 203.90 | 203.05 - 207.49 | 0.3069 times | Wed 22 July 2026 | 203.95 (-2.26%) | 208.50 | 203.10 - 209.00 | 0.3603 times | Tue 21 July 2026 | 208.66 (-2.55%) | 213.70 | 208.05 - 215.96 | 0.4354 times | Mon 20 July 2026 | 214.13 (-1.22%) | 215.00 | 212.51 - 218.53 | 0.3407 times | Fri 17 July 2026 | 216.77 (-1.99%) | 220.50 | 213.61 - 221.79 | 0.8563 times | Thu 16 July 2026 | 221.17 (-1.52%) | 225.80 | 220.10 - 228.70 | 0.7575 times | Wed 15 July 2026 | 224.59 (-2.48%) | 231.60 | 221.85 - 238.80 | 2.6248 times | Tue 14 July 2026 | 230.31 (2.23%) | 223.00 | 223.00 - 232.80 | 3.4598 times | Mon 13 July 2026 | 225.29 (1.73%) | 216.96 | 216.02 - 231.20 | 3.7388 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 204.01 and 209.36
| Weekly Target 1 | 199.92 |
| Weekly Target 2 | 202.74 |
| Weekly Target 3 | 205.27 |
| Weekly Target 4 | 208.09 |
| Weekly Target 5 | 210.62 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 205.56 (2.26%) | 202.45 | 202.45 - 207.80 | 0.0737 times | Fri 24 July 2026 | 201.02 (-7.27%) | 215.00 | 196.80 - 218.53 | 0.4652 times | Fri 17 July 2026 | 216.77 (-2.11%) | 216.96 | 213.61 - 238.80 | 2.678 times | Fri 10 July 2026 | 221.45 (9.24%) | 203.93 | 197.09 - 224.99 | 1.5717 times | Fri 03 July 2026 | 202.71 (1.03%) | 199.25 | 197.25 - 212.76 | 1.1014 times | Thu 25 June 2026 | 200.65 (1.16%) | 199.00 | 194.70 - 201.79 | 0.4386 times | Fri 19 June 2026 | 198.34 (2.17%) | 197.10 | 196.16 - 205.75 | 0.7961 times | Fri 12 June 2026 | 194.12 (-0.28%) | 193.00 | 188.00 - 200.70 | 0.8294 times | Fri 05 June 2026 | 194.67 (-0.78%) | 197.50 | 190.20 - 199.00 | 0.5058 times | Fri 29 May 2026 | 196.20 (1.52%) | 194.75 | 190.20 - 205.70 | 1.5399 times | Fri 22 May 2026 | 193.27 (2.31%) | 188.00 | 182.50 - 209.34 | 3.2277 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 201.18 and 243.18
| Monthly Target 1 | 171.72 |
| Monthly Target 2 | 188.64 |
| Monthly Target 3 | 213.72 |
| Monthly Target 4 | 230.64 |
| Monthly Target 5 | 255.72 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 205.56 (2.86%) | 199.85 | 196.80 - 238.80 | 0.9693 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.5037 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.9547 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.5841 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.3827 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.688 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.4424 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.5388 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.5845 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 1.3518 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 8.5063 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 204.93 |
| 12 day DMA | 214.87 |
| 20 day DMA | 209.66 |
| 35 day DMA | 203.92 |
| 50 day DMA | 201.12 |
| 100 day DMA | 196.77 |
| 150 day DMA | 204.72 |
| 200 day DMA | 217.2 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.19 | 206.51 | 209.25 |
| 12 day EMA | 208.88 | 209.48 | 211.02 |
| 20 day EMA | 208.26 | 208.54 | 209.33 |
| 35 day EMA | 205.93 | 205.95 | 206.24 |
| 50 day EMA | 202.01 | 201.87 | 201.9 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.93 | 206.65 | 209.8 |
| 12 day SMA | 214.87 | 214.47 | 214.23 |
| 20 day SMA | 209.66 | 209.39 | 209.37 |
| 35 day SMA | 203.92 | 203.6 | 203.43 |
| 50 day SMA | 201.12 | 200.86 | 200.76 |
| 100 day SMA | 196.77 | 196.74 | 196.79 |
| 150 day SMA | 204.72 | 204.93 | 205.17 |
| 200 day SMA | 217.2 | 217.53 | 217.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.