Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 471.1 and 499.6
| Daily Target 1 | 449.4 |
| Daily Target 2 | 464.3 |
| Daily Target 3 | 477.9 |
| Daily Target 4 | 492.8 |
| Daily Target 5 | 506.4 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 479.20 (1.68%) | 476.05 | 463.00 - 491.50 | 0.6226 times | Fri 17 January 2025 | 471.30 (-0.33%) | 477.00 | 461.15 - 488.40 | 0.7701 times | Thu 16 January 2025 | 472.85 (1.35%) | 480.00 | 459.00 - 503.15 | 1.2582 times | Wed 15 January 2025 | 466.55 (-11.89%) | 531.00 | 456.10 - 531.00 | 1.2604 times | Tue 14 January 2025 | 529.50 (3.85%) | 521.00 | 513.35 - 544.80 | 0.7937 times | Mon 13 January 2025 | 509.85 (-7.5%) | 544.95 | 504.65 - 551.35 | 0.5105 times | Fri 10 January 2025 | 551.20 (-3.96%) | 575.70 | 539.00 - 587.80 | 0.5488 times | Thu 09 January 2025 | 573.95 (-6.68%) | 614.00 | 562.25 - 617.30 | 0.421 times | Wed 08 January 2025 | 615.05 (0.85%) | 603.00 | 595.05 - 626.80 | 1.1207 times | Tue 07 January 2025 | 609.85 (8.69%) | 565.10 | 553.70 - 637.80 | 2.6939 times | Mon 06 January 2025 | 561.10 (-6.54%) | 601.60 | 552.45 - 602.70 | 0.3988 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 471.1 and 499.6
| Weekly Target 1 | 449.4 |
| Weekly Target 2 | 464.3 |
| Weekly Target 3 | 477.9 |
| Weekly Target 4 | 492.8 |
| Weekly Target 5 | 506.4 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 479.20 (1.68%) | 476.05 | 463.00 - 491.50 | 0.1168 times | Fri 17 January 2025 | 471.30 (-14.5%) | 544.95 | 456.10 - 551.35 | 0.8617 times | Fri 10 January 2025 | 551.20 (-8.19%) | 601.60 | 539.00 - 637.80 | 0.9725 times | Fri 03 January 2025 | 600.35 (-4.37%) | 629.90 | 577.00 - 658.00 | 0.8397 times | Fri 27 December 2024 | 627.80 (0%) | 514.00 | 477.65 - 698.30 | 2.2093 times | Tue 21 January 2025 | (0%) | - | 0 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 376.8 and 558.5
| Monthly Target 1 | 342.67 |
| Monthly Target 2 | 410.93 |
| Monthly Target 3 | 524.36666666667 |
| Monthly Target 4 | 592.63 |
| Monthly Target 5 | 706.07 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 479.20 (-18.25%) | 595.55 | 456.10 - 637.80 | 0.8033 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 1.1967 times | Tue 21 January 2025 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 483.88 |
| 12 day DMA | 536.73 |
| 20 day DMA | 562.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.66 | 493.39 | 504.44 |
| 12 day EMA | 519.47 | 526.79 | 536.87 |
| 20 day EMA | 544.93 | 551.85 | 560.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.88 | 490.01 | 505.99 |
| 12 day SMA | 536.73 | 548.11 | 559.26 |
| 20 day SMA | 562.8 | 563.24 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.