Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 233.41 and 240.51
| Daily Target 1 | 232.04 |
| Daily Target 2 | 234.77 |
| Daily Target 3 | 239.13666666667 |
| Daily Target 4 | 241.87 |
| Daily Target 5 | 246.24 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 237.51 (0%) | 242.00 | 236.40 - 243.50 | 0.8591 times | Fri 12 December 2025 | 237.51 (-2.49%) | 242.00 | 236.40 - 243.50 | 0.8591 times | Thu 11 December 2025 | 243.57 (7.13%) | 226.80 | 225.36 - 248.36 | 4.5892 times | Wed 10 December 2025 | 227.35 (-1.47%) | 232.38 | 226.00 - 234.28 | 0.2813 times | Tue 09 December 2025 | 230.74 (1.04%) | 227.90 | 222.60 - 231.90 | 0.5758 times | Mon 08 December 2025 | 228.36 (-2.75%) | 233.00 | 226.50 - 234.60 | 0.4332 times | Fri 05 December 2025 | 234.82 (0.54%) | 233.44 | 229.60 - 235.98 | 0.519 times | Thu 04 December 2025 | 233.56 (1.39%) | 231.00 | 228.00 - 238.80 | 0.9699 times | Wed 03 December 2025 | 230.35 (-0.08%) | 232.25 | 227.31 - 232.25 | 0.4291 times | Tue 02 December 2025 | 230.54 (-0.1%) | 231.92 | 227.50 - 231.92 | 0.4842 times | Mon 01 December 2025 | 230.78 (-0.76%) | 233.00 | 229.40 - 238.95 | 0.7091 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 230.06 and 255.82
| Weekly Target 1 | 210.4 |
| Weekly Target 2 | 223.95 |
| Weekly Target 3 | 236.15666666667 |
| Weekly Target 4 | 249.71 |
| Weekly Target 5 | 261.92 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 237.51 (1.15%) | 233.00 | 222.60 - 248.36 | 1.4623 times | Fri 05 December 2025 | 234.82 (0.98%) | 233.00 | 227.31 - 238.95 | 0.5988 times | Fri 28 November 2025 | 232.55 (-6.51%) | 249.90 | 231.65 - 249.90 | 0.6687 times | Fri 21 November 2025 | 248.75 (-1.91%) | 253.60 | 246.25 - 264.00 | 0.623 times | Fri 14 November 2025 | 253.60 (1.54%) | 249.00 | 240.60 - 267.35 | 0.8539 times | Fri 07 November 2025 | 249.75 (-4.55%) | 262.00 | 240.40 - 268.00 | 0.9712 times | Fri 31 October 2025 | 261.65 (-1.52%) | 265.70 | 260.30 - 269.75 | 0.5972 times | Fri 24 October 2025 | 265.70 (-0.65%) | 269.90 | 264.15 - 273.95 | 0.5063 times | Fri 17 October 2025 | 267.45 (-5.24%) | 280.85 | 263.10 - 281.00 | 1.2002 times | Fri 10 October 2025 | 282.25 (-1.31%) | 281.40 | 273.50 - 296.70 | 2.5185 times | Fri 03 October 2025 | 286.00 (12.33%) | 257.43 | 247.64 - 291.30 | 3.1374 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 230.06 and 255.82
| Monthly Target 1 | 210.4 |
| Monthly Target 2 | 223.95 |
| Monthly Target 3 | 236.15666666667 |
| Monthly Target 4 | 249.71 |
| Monthly Target 5 | 261.92 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 237.51 (2.13%) | 233.00 | 222.60 - 248.36 | 0.1828 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.2765 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.6394 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.0237 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.1914 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.6306 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.2884 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.3463 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.3253 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 2.0956 times | Fri 28 February 2025 | 275.85 (-35.56%) | 412.85 | 273.30 - 418.80 | 1.0649 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 235.34 |
| 12 day DMA | 233.14 |
| 20 day DMA | 238.35 |
| 35 day DMA | 246.22 |
| 50 day DMA | 254.66 |
| 100 day DMA | 257.3 |
| 150 day DMA | 258.77 |
| 200 day DMA | 264.19 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.22 | 235.57 | 234.6 |
| 12 day EMA | 236.14 | 235.89 | 235.6 |
| 20 day EMA | 239.04 | 239.2 | 239.38 |
| 35 day EMA | 245.57 | 246.04 | 246.54 |
| 50 day EMA | 253.08 | 253.72 | 254.38 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.34 | 233.51 | 232.97 |
| 12 day SMA | 233.14 | 233.04 | 233.06 |
| 20 day SMA | 238.35 | 239.31 | 240.12 |
| 35 day SMA | 246.22 | 247.02 | 247.86 |
| 50 day SMA | 254.66 | 255.35 | 255.6 |
| 100 day SMA | 257.3 | 257.57 | 257.81 |
| 150 day SMA | 258.77 | 258.84 | 258.79 |
| 200 day SMA | 264.19 | 264.62 | 265.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.