OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 175.33 and 183.22

Daily Target 1173.76
Daily Target 2176.89
Daily Target 3181.64666666667
Daily Target 4184.78
Daily Target 5189.54

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Wed 11 March 2026 180.03 (-0.92%) 182.09 178.51 - 186.40 0.5592 times
Tue 10 March 2026 181.70 (0.41%) 182.20 179.56 - 184.80 0.5353 times
Mon 09 March 2026 180.95 (-0.83%) 179.70 175.01 - 181.82 0.5868 times
Fri 06 March 2026 182.47 (1.51%) 180.20 180.20 - 185.68 0.8751 times
Thu 05 March 2026 179.75 (-0.75%) 183.84 178.12 - 183.84 0.5893 times
Wed 04 March 2026 181.11 (-3.19%) 183.83 180.15 - 184.39 0.7445 times
Mon 02 March 2026 187.08 (-4.77%) 185.10 185.00 - 189.94 1.0734 times
Fri 27 February 2026 196.46 (-1.94%) 200.35 195.10 - 201.35 0.6528 times
Thu 26 February 2026 200.35 (-1.1%) 203.04 199.01 - 203.89 0.748 times
Wed 25 February 2026 202.57 (-1.56%) 206.40 198.52 - 207.90 3.6356 times
Tue 24 February 2026 205.79 (2%) 215.00 201.11 - 227.37 28.2727 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 177.52 and 188.91

Weekly Target 1169.09
Weekly Target 2174.56
Weekly Target 3180.48
Weekly Target 4185.95
Weekly Target 5191.87

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Wed 11 March 2026 180.03 (-1.34%) 179.70 175.01 - 186.40 0.2138 times
Fri 06 March 2026 182.47 (-7.12%) 185.10 178.12 - 189.94 0.4175 times
Fri 27 February 2026 196.46 (-5.94%) 210.90 195.10 - 227.37 4.3463 times
Fri 20 February 2026 208.86 (-1.56%) 212.17 207.10 - 219.80 0.2745 times
Fri 13 February 2026 212.17 (-2.83%) 218.99 211.00 - 227.92 0.3687 times
Fri 06 February 2026 218.34 (10.26%) 199.75 192.40 - 243.30 2.5178 times
Fri 30 January 2026 198.02 (0.06%) 198.90 190.62 - 202.95 0.3344 times
Fri 23 January 2026 197.90 (-13.86%) 229.75 196.50 - 231.32 0.4808 times
Fri 16 January 2026 229.75 (-0.56%) 228.06 224.60 - 237.90 0.2749 times
Fri 09 January 2026 231.05 (1.07%) 229.00 225.10 - 242.17 0.7712 times
Fri 02 January 2026 228.60 (-1.67%) 233.95 227.21 - 241.59 0.2986 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 170.06 and 184.99

Monthly Target 1166.73
Monthly Target 2173.38
Monthly Target 3181.66
Monthly Target 4188.31
Monthly Target 5196.59

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Wed 11 March 2026 180.03 (-8.36%) 185.10 175.01 - 189.94 0.0801 times
Fri 27 February 2026 196.46 (-0.79%) 199.75 192.40 - 243.30 0.9529 times
Fri 30 January 2026 198.02 (-14.65%) 233.15 190.62 - 242.17 0.2497 times
Wed 31 December 2025 232.01 (-0.23%) 233.00 222.60 - 248.36 0.3041 times
Fri 28 November 2025 232.55 (-11.12%) 262.00 231.65 - 268.00 0.33 times
Fri 31 October 2025 261.65 (4.63%) 252.00 250.30 - 296.70 0.7631 times
Tue 30 September 2025 250.06 (13.72%) 221.49 220.22 - 334.00 4.8017 times
Fri 29 August 2025 219.89 (-10.46%) 244.00 219.20 - 246.14 0.2284 times
Thu 31 July 2025 245.57 (0.11%) 246.87 237.70 - 278.89 0.7526 times
Mon 30 June 2025 245.30 (-12.33%) 280.05 229.30 - 300.90 1.5375 times
Fri 30 May 2025 279.80 (10.83%) 262.95 227.25 - 287.40 0.4132 times

 monthly chart OneMobikwik

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 180.98
12 day DMA 190
20 day DMA 199.65
35 day DMA 204.4
50 day DMA 211.87
100 day DMA 229.28
150 day DMA 241.04
200 day DMA 245.47

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA182.28183.4184.25
12 day EMA189.33191.02192.71
20 day EMA195.67197.32198.96
35 day EMA203.71205.1206.48
50 day EMA210.58211.83213.06

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA180.98181.2182.27
12 day SMA190192.4194.99
20 day SMA199.65201.77203.9
35 day SMA204.4205.54206.84
50 day SMA211.87212.87213.89
100 day SMA229.28230.21231.04
150 day SMA241.04241.4241.83
200 day SMA245.47245.91246.36
Back to top | Use Dark Theme