Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 175.33 and 183.22
| Daily Target 1 | 173.76 |
| Daily Target 2 | 176.89 |
| Daily Target 3 | 181.64666666667 |
| Daily Target 4 | 184.78 |
| Daily Target 5 | 189.54 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 180.03 (-0.92%) | 182.09 | 178.51 - 186.40 | 0.5592 times | Tue 10 March 2026 | 181.70 (0.41%) | 182.20 | 179.56 - 184.80 | 0.5353 times | Mon 09 March 2026 | 180.95 (-0.83%) | 179.70 | 175.01 - 181.82 | 0.5868 times | Fri 06 March 2026 | 182.47 (1.51%) | 180.20 | 180.20 - 185.68 | 0.8751 times | Thu 05 March 2026 | 179.75 (-0.75%) | 183.84 | 178.12 - 183.84 | 0.5893 times | Wed 04 March 2026 | 181.11 (-3.19%) | 183.83 | 180.15 - 184.39 | 0.7445 times | Mon 02 March 2026 | 187.08 (-4.77%) | 185.10 | 185.00 - 189.94 | 1.0734 times | Fri 27 February 2026 | 196.46 (-1.94%) | 200.35 | 195.10 - 201.35 | 0.6528 times | Thu 26 February 2026 | 200.35 (-1.1%) | 203.04 | 199.01 - 203.89 | 0.748 times | Wed 25 February 2026 | 202.57 (-1.56%) | 206.40 | 198.52 - 207.90 | 3.6356 times | Tue 24 February 2026 | 205.79 (2%) | 215.00 | 201.11 - 227.37 | 28.2727 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 177.52 and 188.91
| Weekly Target 1 | 169.09 |
| Weekly Target 2 | 174.56 |
| Weekly Target 3 | 180.48 |
| Weekly Target 4 | 185.95 |
| Weekly Target 5 | 191.87 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 180.03 (-1.34%) | 179.70 | 175.01 - 186.40 | 0.2138 times | Fri 06 March 2026 | 182.47 (-7.12%) | 185.10 | 178.12 - 189.94 | 0.4175 times | Fri 27 February 2026 | 196.46 (-5.94%) | 210.90 | 195.10 - 227.37 | 4.3463 times | Fri 20 February 2026 | 208.86 (-1.56%) | 212.17 | 207.10 - 219.80 | 0.2745 times | Fri 13 February 2026 | 212.17 (-2.83%) | 218.99 | 211.00 - 227.92 | 0.3687 times | Fri 06 February 2026 | 218.34 (10.26%) | 199.75 | 192.40 - 243.30 | 2.5178 times | Fri 30 January 2026 | 198.02 (0.06%) | 198.90 | 190.62 - 202.95 | 0.3344 times | Fri 23 January 2026 | 197.90 (-13.86%) | 229.75 | 196.50 - 231.32 | 0.4808 times | Fri 16 January 2026 | 229.75 (-0.56%) | 228.06 | 224.60 - 237.90 | 0.2749 times | Fri 09 January 2026 | 231.05 (1.07%) | 229.00 | 225.10 - 242.17 | 0.7712 times | Fri 02 January 2026 | 228.60 (-1.67%) | 233.95 | 227.21 - 241.59 | 0.2986 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 170.06 and 184.99
| Monthly Target 1 | 166.73 |
| Monthly Target 2 | 173.38 |
| Monthly Target 3 | 181.66 |
| Monthly Target 4 | 188.31 |
| Monthly Target 5 | 196.59 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 180.03 (-8.36%) | 185.10 | 175.01 - 189.94 | 0.0801 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 0.9529 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2497 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3041 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.33 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7631 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.8017 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2284 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7526 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.5375 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.4132 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 180.98 |
| 12 day DMA | 190 |
| 20 day DMA | 199.65 |
| 35 day DMA | 204.4 |
| 50 day DMA | 211.87 |
| 100 day DMA | 229.28 |
| 150 day DMA | 241.04 |
| 200 day DMA | 245.47 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.28 | 183.4 | 184.25 |
| 12 day EMA | 189.33 | 191.02 | 192.71 |
| 20 day EMA | 195.67 | 197.32 | 198.96 |
| 35 day EMA | 203.71 | 205.1 | 206.48 |
| 50 day EMA | 210.58 | 211.83 | 213.06 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.98 | 181.2 | 182.27 |
| 12 day SMA | 190 | 192.4 | 194.99 |
| 20 day SMA | 199.65 | 201.77 | 203.9 |
| 35 day SMA | 204.4 | 205.54 | 206.84 |
| 50 day SMA | 211.87 | 212.87 | 213.89 |
| 100 day SMA | 229.28 | 230.21 | 231.04 |
| 150 day SMA | 241.04 | 241.4 | 241.83 |
| 200 day SMA | 245.47 | 245.91 | 246.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.