Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 230.49 and 243.12
| Daily Target 1 | 221.56 |
| Daily Target 2 | 226.78 |
| Daily Target 3 | 234.18666666667 |
| Daily Target 4 | 239.41 |
| Daily Target 5 | 246.82 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 232.01 (0.96%) | 230.15 | 228.96 - 241.59 | 1.4966 times | Tue 30 December 2025 | 229.80 (-0.17%) | 230.94 | 228.26 - 231.50 | 0.5832 times | Mon 29 December 2025 | 230.19 (-0.99%) | 233.95 | 229.00 - 234.10 | 0.6089 times | Fri 26 December 2025 | 232.48 (-0.64%) | 233.96 | 231.69 - 236.96 | 0.8975 times | Wed 24 December 2025 | 233.97 (-0.31%) | 235.98 | 232.68 - 237.98 | 0.9308 times | Tue 23 December 2025 | 234.69 (-1.01%) | 239.00 | 234.00 - 239.39 | 0.7991 times | Mon 22 December 2025 | 237.08 (0.27%) | 236.49 | 236.10 - 242.38 | 1.2835 times | Fri 19 December 2025 | 236.44 (0.52%) | 235.00 | 233.60 - 237.43 | 0.8513 times | Thu 18 December 2025 | 235.21 (1.72%) | 232.35 | 228.16 - 237.10 | 1.4783 times | Wed 17 December 2025 | 231.23 (-1.93%) | 235.99 | 230.00 - 239.50 | 1.0708 times | Tue 16 December 2025 | 235.78 (-0.29%) | 236.85 | 232.48 - 237.48 | 0.649 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 223.47 and 236.8
| Weekly Target 1 | 220.62 |
| Weekly Target 2 | 226.32 |
| Weekly Target 3 | 233.95333333333 |
| Weekly Target 4 | 239.65 |
| Weekly Target 5 | 247.28 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 232.01 (-0.2%) | 233.95 | 228.26 - 241.59 | 0.3419 times | Fri 26 December 2025 | 232.48 (-1.67%) | 236.49 | 231.69 - 242.38 | 0.4974 times | Fri 19 December 2025 | 236.44 (-0.45%) | 238.00 | 228.16 - 239.50 | 0.6078 times | Sat 13 December 2025 | 237.51 (1.15%) | 233.00 | 222.60 - 248.36 | 2.1656 times | Fri 05 December 2025 | 234.82 (0.98%) | 233.00 | 227.31 - 238.95 | 0.8868 times | Fri 28 November 2025 | 232.55 (-6.51%) | 249.90 | 231.65 - 249.90 | 0.9903 times | Fri 21 November 2025 | 248.75 (-1.91%) | 253.60 | 246.25 - 264.00 | 0.9227 times | Fri 14 November 2025 | 253.60 (1.54%) | 249.00 | 240.60 - 267.35 | 1.2646 times | Fri 07 November 2025 | 249.75 (-4.55%) | 262.00 | 240.40 - 268.00 | 1.4383 times | Fri 31 October 2025 | 261.65 (-1.52%) | 265.70 | 260.30 - 269.75 | 0.8845 times | Fri 24 October 2025 | 265.70 (-0.65%) | 269.90 | 264.15 - 273.95 | 0.7498 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 214.43 and 240.19
| Monthly Target 1 | 208.56 |
| Monthly Target 2 | 220.29 |
| Monthly Target 3 | 234.32333333333 |
| Monthly Target 4 | 246.05 |
| Monthly Target 5 | 260.08 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.2672 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.2741 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.6339 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 3.9891 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.1898 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.6252 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.2773 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.3433 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.3225 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 2.0776 times | Fri 28 February 2025 | 275.85 (-35.56%) | 412.85 | 273.30 - 418.80 | 1.0557 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 231.69 |
| 12 day DMA | 233.78 |
| 20 day DMA | 233.94 |
| 35 day DMA | 238.31 |
| 50 day DMA | 244.52 |
| 100 day DMA | 255.47 |
| 150 day DMA | 255.92 |
| 200 day DMA | 261.01 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.88 | 231.82 | 232.83 |
| 12 day EMA | 233.28 | 233.51 | 234.18 |
| 20 day EMA | 235.01 | 235.33 | 235.91 |
| 35 day EMA | 240.21 | 240.69 | 241.33 |
| 50 day EMA | 245.25 | 245.79 | 246.44 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.69 | 232.23 | 233.68 |
| 12 day SMA | 233.78 | 234.24 | 234.88 |
| 20 day SMA | 233.94 | 233.86 | 233.89 |
| 35 day SMA | 238.31 | 239.15 | 239.7 |
| 50 day SMA | 244.52 | 245.19 | 245.94 |
| 100 day SMA | 255.47 | 255.49 | 255.59 |
| 150 day SMA | 255.92 | 256.18 | 256.45 |
| 200 day SMA | 261.01 | 261.21 | 261.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.