Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 218.98 and 241.87
| Daily Target 1 | 201.42 |
| Daily Target 2 | 213.64 |
| Daily Target 3 | 224.31333333333 |
| Daily Target 4 | 236.53 |
| Daily Target 5 | 247.2 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 225.85 (5.49%) | 212.10 | 212.10 - 234.99 | 4.8643 times | Fri 30 October 2026 | 214.10 (-2.1%) | 219.50 | 210.07 - 219.50 | 0.536 times | Thu 29 October 2026 | 218.70 (1.14%) | 215.50 | 214.01 - 220.90 | 0.4661 times | Wed 28 October 2026 | 216.23 (-0.32%) | 218.78 | 213.56 - 218.91 | 0.4107 times | Tue 27 October 2026 | 216.93 (1.64%) | 211.89 | 211.89 - 219.64 | 0.4201 times | Mon 26 October 2026 | 213.44 (0.41%) | 211.00 | 207.80 - 217.39 | 0.4097 times | Fri 23 October 2026 | 212.56 (-6.22%) | 224.20 | 210.50 - 224.37 | 0.8644 times | Thu 22 October 2026 | 226.67 (1.36%) | 219.22 | 218.65 - 233.99 | 1.0576 times | Wed 21 October 2026 | 223.62 (-0.45%) | 225.30 | 218.50 - 226.82 | 0.5392 times | Mon 19 October 2026 | 224.63 (-1.74%) | 228.71 | 223.10 - 230.93 | 0.4318 times | Fri 16 October 2026 | 228.60 (-1.24%) | 231.50 | 227.35 - 234.27 | 0.4794 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 218.98 and 241.87
| Weekly Target 1 | 201.42 |
| Weekly Target 2 | 213.64 |
| Weekly Target 3 | 224.31333333333 |
| Weekly Target 4 | 236.53 |
| Weekly Target 5 | 247.2 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 225.85 (5.49%) | 212.10 | 212.10 - 234.99 | 0.3523 times | Fri 30 October 2026 | 214.10 (0.72%) | 211.00 | 207.80 - 220.90 | 0.1624 times | Fri 23 October 2026 | 212.56 (-7.02%) | 228.71 | 210.50 - 233.99 | 0.2095 times | Fri 16 October 2026 | 228.60 (-6.88%) | 243.93 | 227.35 - 251.58 | 0.4601 times | Fri 09 October 2026 | 245.49 (25.1%) | 196.02 | 196.02 - 265.80 | 6.661 times | Thu 01 October 2026 | 196.23 (-2.19%) | 200.62 | 191.00 - 203.68 | 0.1137 times | Fri 25 September 2026 | 200.62 (-5.58%) | 213.00 | 198.26 - 217.44 | 0.2995 times | Fri 18 September 2026 | 212.48 (1.33%) | 211.88 | 193.95 - 215.70 | 0.8755 times | Fri 11 September 2026 | 209.70 (9.15%) | 191.00 | 189.61 - 220.22 | 0.768 times | Fri 04 September 2026 | 192.12 (-0.11%) | 192.22 | 184.06 - 193.72 | 0.0979 times | Fri 28 August 2026 | 192.33 (-2.28%) | 198.00 | 190.10 - 199.00 | 0.1058 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 218.98 and 241.87
| Monthly Target 1 | 201.42 |
| Monthly Target 2 | 213.64 |
| Monthly Target 3 | 224.31333333333 |
| Monthly Target 4 | 236.53 |
| Monthly Target 5 | 247.2 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 225.85 (5.49%) | 212.10 | 212.10 - 234.99 | 0.1561 times | Fri 30 October 2026 | 214.10 (9.06%) | 196.00 | 191.00 - 265.80 | 3.3369 times | Wed 30 September 2026 | 196.32 (3.48%) | 190.00 | 184.06 - 220.22 | 0.9297 times | Mon 31 August 2026 | 189.71 (-7.55%) | 207.95 | 189.00 - 222.80 | 0.6309 times | Fri 31 July 2026 | 205.21 (2.68%) | 199.85 | 196.80 - 238.80 | 0.7174 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.3485 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.3522 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.0958 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.2647 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.1677 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.306 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 218.36 |
| 12 day DMA | 221.07 |
| 20 day DMA | 228.51 |
| 35 day DMA | 217.07 |
| 50 day DMA | 209.8 |
| 100 day DMA | 207.08 |
| 150 day DMA | 203.38 |
| 200 day DMA | 203.62 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.84 | 216.84 | 218.21 |
| 12 day EMA | 221.12 | 220.26 | 221.38 |
| 20 day EMA | 220.74 | 220.2 | 220.84 |
| 35 day EMA | 216.94 | 216.42 | 216.56 |
| 50 day EMA | 209.95 | 209.3 | 209.1 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.36 | 215.88 | 215.57 |
| 12 day SMA | 221.07 | 222.43 | 224.96 |
| 20 day SMA | 228.51 | 227.03 | 226.14 |
| 35 day SMA | 217.07 | 216.2 | 215.63 |
| 50 day SMA | 209.8 | 209.2 | 208.9 |
| 100 day SMA | 207.08 | 206.74 | 206.52 |
| 150 day SMA | 203.38 | 203.03 | 202.82 |
| 200 day SMA | 203.62 | 203.64 | 203.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.