Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 228.44 and 234.1
| Daily Target 1 | 224.19 |
| Daily Target 2 | 227.03 |
| Daily Target 3 | 229.84666666667 |
| Daily Target 4 | 232.69 |
| Daily Target 5 | 235.51 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 229.88 (0.5%) | 229.85 | 227.00 - 232.66 | 1.7608 times |
| Tue 19 August 2025 | 228.74 (1.41%) | 226.89 | 225.25 - 229.49 | 0.8337 times |
| Mon 18 August 2025 | 225.57 (0.12%) | 229.44 | 223.29 - 229.90 | 0.8368 times |
| Thu 14 August 2025 | 225.29 (-0.46%) | 227.49 | 225.00 - 229.30 | 0.7102 times |
| Wed 13 August 2025 | 226.33 (-1.41%) | 231.01 | 223.87 - 231.99 | 1.2018 times |
| Tue 12 August 2025 | 229.57 (0.17%) | 229.20 | 229.00 - 233.50 | 0.8692 times |
| Mon 11 August 2025 | 229.19 (-1.34%) | 234.21 | 227.88 - 234.21 | 0.9448 times |
| Fri 08 August 2025 | 232.30 (-0.94%) | 235.19 | 231.00 - 237.54 | 1.0596 times |
| Thu 07 August 2025 | 234.51 (0.06%) | 234.30 | 230.20 - 236.37 | 0.8443 times |
| Wed 06 August 2025 | 234.37 (-2.06%) | 240.00 | 232.20 - 240.45 | 0.9388 times |
| Tue 05 August 2025 | 239.29 (-0.76%) | 241.00 | 237.52 - 245.00 | 0.7583 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 226.59 and 235.96
| Weekly Target 1 | 219.24 |
| Weekly Target 2 | 224.56 |
| Weekly Target 3 | 228.61 |
| Weekly Target 4 | 233.93 |
| Weekly Target 5 | 237.98 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 229.88 (2.04%) | 229.44 | 223.29 - 232.66 | 0.1895 times |
| Thu 14 August 2025 | 225.29 (-3.02%) | 234.21 | 223.87 - 234.21 | 0.2058 times |
| Fri 08 August 2025 | 232.30 (-0.85%) | 234.38 | 229.12 - 245.00 | 0.2727 times |
| Fri 01 August 2025 | 234.28 (-8.69%) | 257.77 | 232.43 - 259.49 | 0.3052 times |
| Fri 25 July 2025 | 256.57 (-1.92%) | 262.20 | 253.61 - 278.89 | 0.6395 times |
| Fri 18 July 2025 | 261.58 (3.69%) | 254.00 | 250.40 - 276.43 | 0.7974 times |
| Fri 11 July 2025 | 252.26 (1.53%) | 249.00 | 238.00 - 256.90 | 0.569 times |
| Fri 04 July 2025 | 248.46 (-2.2%) | 255.00 | 237.70 - 258.40 | 1.2993 times |
| Fri 27 June 2025 | 254.05 (4.35%) | 240.00 | 229.75 - 282.30 | 5.2777 times |
| Fri 20 June 2025 | 243.45 (-8.79%) | 266.85 | 229.30 - 272.35 | 0.4439 times |
| Fri 13 June 2025 | 266.90 (-1.15%) | 272.05 | 262.55 - 300.90 | 0.384 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 215.16 and 238.01
| Monthly Target 1 | 210.25 |
| Monthly Target 2 | 220.07 |
| Monthly Target 3 | 233.10333333333 |
| Monthly Target 4 | 242.92 |
| Monthly Target 5 | 255.95 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 229.88 (-6.39%) | 244.00 | 223.29 - 246.14 | 0.0871 times |
| Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.3676 times |
| Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 0.7509 times |
| Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.2018 times |
| Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.1896 times |
| Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 1.2214 times |
| Fri 28 February 2025 | 275.85 (-35.56%) | 412.85 | 273.30 - 418.80 | 0.6206 times |
| Fri 31 January 2025 | 428.05 (-26.97%) | 595.55 | 366.60 - 637.80 | 2.8229 times |
| Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 2.7381 times |
| Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 227.16 |
| 12 day DMA | 231.35 |
| 20 day DMA | 239.17 |
| 35 day DMA | 246.16 |
| 50 day DMA | 248.59 |
| 100 day DMA | 260.15 |
| 150 day DMA | 292.97 |
| 200 day DMA |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.63 | 228 | 227.63 |
| 12 day EMA | 232.38 | 232.84 | 233.58 |
| 20 day EMA | 237.18 | 237.95 | 238.92 |
| 35 day EMA | 242.76 | 243.52 | 244.39 |
| 50 day EMA | 248.56 | 249.32 | 250.16 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.16 | 227.1 | 227.19 |
| 12 day SMA | 231.35 | 231.71 | 233.12 |
| 20 day SMA | 239.17 | 240.98 | 242.79 |
| 35 day SMA | 246.16 | 246.62 | 247.09 |
| 50 day SMA | 248.59 | 249.52 | 250.5 |
| 100 day SMA | 260.15 | 261.03 | 261.99 |
| 150 day SMA | 292.97 | 295.11 | 297.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.