OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 398.68 and 425.08
Daily Target 1 | 378.98 |
Daily Target 2 | 391.97 |
Daily Target 3 | 405.38333333333 |
Daily Target 4 | 418.37 |
Daily Target 5 | 431.78 |
Daily price and volume One Mobikwik
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 404.95 (0.55%) | 396.15 | 392.40 - 418.80 | 0.5555 times | Tue 04 February 2025 | 402.75 (-0.98%) | 406.65 | 385.25 - 412.45 | 0.7891 times | Mon 03 February 2025 | 406.75 (-4.98%) | 412.85 | 397.65 - 417.80 | 0.2501 times | Fri 31 January 2025 | 428.05 (2.64%) | 416.00 | 410.00 - 435.00 | 0.6704 times | Thu 30 January 2025 | 417.05 (-2.1%) | 421.70 | 412.00 - 429.40 | 0.8141 times | Wed 29 January 2025 | 426.00 (2.8%) | 423.55 | 417.10 - 442.95 | 1.8809 times | Tue 28 January 2025 | 414.40 (4.19%) | 416.50 | 380.00 - 437.60 | 2.7014 times | Mon 27 January 2025 | 397.75 (-0.09%) | 395.00 | 366.60 - 414.80 | 1.2739 times | Fri 24 January 2025 | 398.10 (-5.45%) | 421.90 | 395.00 - 427.00 | 0.4763 times | Thu 23 January 2025 | 421.05 (-4.44%) | 437.90 | 418.00 - 454.50 | 0.5884 times | Wed 22 January 2025 | 440.60 (-4.47%) | 460.25 | 433.05 - 460.25 | 0.497 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 378.33 and 411.88
Weekly Target 1 | 369.45 |
Weekly Target 2 | 387.2 |
Weekly Target 3 | 403 |
Weekly Target 4 | 420.75 |
Weekly Target 5 | 436.55 |
Weekly price and volumes for One Mobikwik
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 404.95 (-5.4%) | 412.85 | 385.25 - 418.80 | 0.2302 times | Fri 31 January 2025 | 428.05 (7.52%) | 395.00 | 366.60 - 442.95 | 1.0597 times | Fri 24 January 2025 | 398.10 (-15.53%) | 476.05 | 395.00 - 491.50 | 0.4225 times | Fri 17 January 2025 | 471.30 (-14.5%) | 544.95 | 456.10 - 551.35 | 0.9331 times | Fri 10 January 2025 | 551.20 (-8.19%) | 601.60 | 539.00 - 637.80 | 1.053 times | Fri 03 January 2025 | 600.35 (-4.37%) | 629.90 | 577.00 - 658.00 | 0.9092 times | Fri 27 December 2024 | 627.80 (0%) | 514.00 | 477.65 - 698.30 | 2.3923 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 378.33 and 411.88
Monthly Target 1 | 369.45 |
Monthly Target 2 | 387.2 |
Monthly Target 3 | 403 |
Monthly Target 4 | 420.75 |
Monthly Target 5 | 436.55 |
Monthly price and volumes One Mobikwik
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 404.95 (-5.4%) | 412.85 | 385.25 - 418.80 | 0.0876 times | Fri 31 January 2025 | 428.05 (-26.97%) | 595.55 | 366.60 - 637.80 | 1.4784 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 1.434 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
DMA period | DMA value |
5 day DMA | 411.91 |
12 day DMA | 418.22 |
20 day DMA | 453.65 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 409.98 | 412.5 | 417.38 |
12 day EMA | 427.68 | 431.81 | 437.09 |
20 day EMA | 454.17 | 459.35 | 465.3 |
35 day EMA | 509.49 | ||
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 411.91 | 416.12 | 418.45 |
12 day SMA | 418.22 | 424.41 | 430.12 |
20 day SMA | 453.65 | 464.16 | 474.51 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.