OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneMobikwik

Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 398.68 and 425.08

Daily Target 1378.98
Daily Target 2391.97
Daily Target 3405.38333333333
Daily Target 4418.37
Daily Target 5431.78

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Wed 05 February 2025 404.95 (0.55%) 396.15 392.40 - 418.80 0.5555 times
Tue 04 February 2025 402.75 (-0.98%) 406.65 385.25 - 412.45 0.7891 times
Mon 03 February 2025 406.75 (-4.98%) 412.85 397.65 - 417.80 0.2501 times
Fri 31 January 2025 428.05 (2.64%) 416.00 410.00 - 435.00 0.6704 times
Thu 30 January 2025 417.05 (-2.1%) 421.70 412.00 - 429.40 0.8141 times
Wed 29 January 2025 426.00 (2.8%) 423.55 417.10 - 442.95 1.8809 times
Tue 28 January 2025 414.40 (4.19%) 416.50 380.00 - 437.60 2.7014 times
Mon 27 January 2025 397.75 (-0.09%) 395.00 366.60 - 414.80 1.2739 times
Fri 24 January 2025 398.10 (-5.45%) 421.90 395.00 - 427.00 0.4763 times
Thu 23 January 2025 421.05 (-4.44%) 437.90 418.00 - 454.50 0.5884 times
Wed 22 January 2025 440.60 (-4.47%) 460.25 433.05 - 460.25 0.497 times

Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 378.33 and 411.88

Weekly Target 1369.45
Weekly Target 2387.2
Weekly Target 3403
Weekly Target 4420.75
Weekly Target 5436.55

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Wed 05 February 2025 404.95 (-5.4%) 412.85 385.25 - 418.80 0.2302 times
Fri 31 January 2025 428.05 (7.52%) 395.00 366.60 - 442.95 1.0597 times
Fri 24 January 2025 398.10 (-15.53%) 476.05 395.00 - 491.50 0.4225 times
Fri 17 January 2025 471.30 (-14.5%) 544.95 456.10 - 551.35 0.9331 times
Fri 10 January 2025 551.20 (-8.19%) 601.60 539.00 - 637.80 1.053 times
Fri 03 January 2025 600.35 (-4.37%) 629.90 577.00 - 658.00 0.9092 times
Fri 27 December 2024 627.80 (0%) 514.00 477.65 - 698.30 2.3923 times
Wed 05 February 2025 (0%) - 0 times

weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 378.33 and 411.88

Monthly Target 1369.45
Monthly Target 2387.2
Monthly Target 3403
Monthly Target 4420.75
Monthly Target 5436.55

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Wed 05 February 2025 404.95 (-5.4%) 412.85 385.25 - 418.80 0.0876 times
Fri 31 January 2025 428.05 (-26.97%) 595.55 366.60 - 637.80 1.4784 times
Tue 31 December 2024 586.15 (0%) 440.00 440.00 - 698.30 1.434 times
Wed 05 February 2025 (0%) - 0 times

monthly chart OneMobikwik

DMA SMA EMA moving averages of One Mobikwik MOBIKWIK

DMA (daily moving average) of One Mobikwik MOBIKWIK

DMA period DMA value
5 day DMA 411.91
12 day DMA 418.22
20 day DMA 453.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of One Mobikwik MOBIKWIK

EMA period EMA current EMA prev EMA prev2
5 day EMA409.98412.5417.38
12 day EMA427.68431.81437.09
20 day EMA454.17459.35465.3
35 day EMA509.49
50 day EMA000

SMA (simple moving average) of One Mobikwik MOBIKWIK

SMA period SMA current SMA prev SMA prev2
5 day SMA411.91416.12418.45
12 day SMA418.22424.41430.12
20 day SMA453.65464.16474.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme