MotilalamcMocapital MOCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mocapital MOCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMocapital

Strong Daily Stock price targets for MotilalamcMocapital MOCAPITAL are 52.14 and 52.98

Daily Target 1	51.98
Daily Target 2	52.29
Daily Target 3	52.823333333333
Daily Target 4	53.13
Daily Target 5	53.66

Daily price and volume Motilalamc Mocapital

Date	Closing	Open	Range	Volume
Wed 22 April 2026	52.59 (-0.89%)	53.36	52.52 - 53.36	0.4012 times
Tue 21 April 2026	53.06 (0.84%)	53.91	52.61 - 53.91	0.4477 times
Mon 20 April 2026	52.62 (-1.13%)	53.96	52.52 - 53.96	0.7623 times
Fri 17 April 2026	53.22 (2.72%)	52.24	51.94 - 53.60	1.9359 times
Thu 16 April 2026	51.81 (0.7%)	52.40	51.25 - 52.40	0.8798 times
Wed 15 April 2026	51.45 (3.79%)	49.95	49.85 - 51.68	2.7174 times
Mon 13 April 2026	49.57 (-0.4%)	49.27	48.00 - 49.77	0.6355 times
Fri 10 April 2026	49.77 (1.95%)	49.69	48.83 - 49.90	0.6003 times
Thu 09 April 2026	48.82 (1.41%)	48.95	47.87 - 49.12	0.6441 times
Wed 08 April 2026	48.14 (5.78%)	46.26	46.26 - 48.24	0.9758 times
Tue 07 April 2026	45.51 (-0.48%)	45.73	45.01 - 45.94	0.1698 times

Daily chart MotilalamcMocapital

Weekly price and charts MotilalamcMocapital

Strong weekly Stock price targets for MotilalamcMocapital MOCAPITAL are 51.84 and 53.28

Weekly Target 1	51.58
Weekly Target 2	52.09
Weekly Target 3	53.023333333333
Weekly Target 4	53.53
Weekly Target 5	54.46

Weekly price and volumes for Motilalamc Mocapital

Date	Closing	Open	Range	Volume
Wed 22 April 2026	52.59 (-1.18%)	53.96	52.52 - 53.96	0.7403 times
Fri 17 April 2026	53.22 (6.93%)	49.27	48.00 - 53.60	2.8344 times
Fri 10 April 2026	49.77 (11.79%)	45.15	43.97 - 49.90	1.3564 times
Thu 02 April 2026	44.52 (0.88%)	44.49	42.56 - 45.24	0.5738 times
Fri 27 March 2026	44.13 (-1.05%)	44.77	42.17 - 45.90	0.7157 times
Fri 20 March 2026	44.60 (-0.04%)	45.73	44.01 - 47.00	0.6754 times
Fri 13 March 2026	44.62 (-2.04%)	45.55	43.54 - 46.80	0.665 times
Fri 06 March 2026	45.55 (-1.64%)	46.70	44.10 - 46.70	0.7909 times
Fri 27 February 2026	46.31 (-1.47%)	46.01	46.01 - 48.14	0.6386 times
Fri 20 February 2026	47.00 (-2.21%)	48.07	46.18 - 48.95	1.0095 times
Fri 13 February 2026	48.06 (1.59%)	48.10	47.52 - 50.60	1.2635 times

weekly chart MotilalamcMocapital

Monthly price and charts MotilalamcMocapital

Strong monthly Stock price targets for MotilalamcMocapital MOCAPITAL are 47.83 and 58.72

Monthly Target 1	38.98
Monthly Target 2	45.79
Monthly Target 3	49.873333333333
Monthly Target 4	56.68
Monthly Target 5	60.76

Monthly price and volumes Motilalamc Mocapital

Date	Closing	Open	Range	Volume
Wed 22 April 2026	52.59 (22.93%)	43.20	43.07 - 53.96	1.4808 times
Mon 30 March 2026	42.78 (-7.62%)	46.70	42.17 - 47.00	0.8598 times
Fri 27 February 2026	46.31 (-0.79%)	46.68	42.50 - 50.60	1.3826 times
Fri 30 January 2026	46.68 (-0.17%)	46.77	44.69 - 49.12	0.75 times
Wed 31 December 2025	46.76 (-2.44%)	47.91	44.85 - 49.12	1.1928 times
Fri 28 November 2025	47.93 (5.55%)	45.70	44.55 - 49.36	1.361 times
Fri 31 October 2025	45.41 (8.95%)	42.00	41.31 - 47.78	0.9075 times
Tue 30 September 2025	41.68 (1.14%)	42.24	41.34 - 44.70	0.4864 times
Fri 29 August 2025	41.21 (-5.5%)	44.70	41.15 - 46.50	0.6706 times
Thu 31 July 2025	43.61 (-8%)	48.58	43.14 - 48.66	0.9085 times
Mon 30 June 2025	47.40 (11.01%)	43.76	42.49 - 51.13	1.4001 times

monthly chart MotilalamcMocapital

Indicator Analysis of MotilalamcMocapital

Please login to view indicator analysis. or View indicator analysis of MotilalamcMocapital MOCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Mocapital MOCAPITAL

DMA (daily moving average) of Motilalamc Mocapital MOCAPITAL

DMA period	DMA value
5 day DMA	52.66
12 day DMA	50.19
20 day DMA	47.76
35 day DMA	46.89
50 day DMA	47.18
100 day DMA	46.94
150 day DMA	46.35
200 day DMA	45.92

EMA (exponential moving average) of Motilalamc Mocapital MOCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.3	52.15	51.69
12 day EMA	50.52	50.14	49.61
20 day EMA	49.19	48.83	48.39
35 day EMA	48.2	47.94	47.64
50 day EMA	47.66	47.46	47.23

SMA (simple moving average) of Motilalamc Mocapital MOCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.66	52.43	51.73
12 day SMA	50.19	49.52	48.82
20 day SMA	47.76	47.4	47.09
35 day SMA	46.89	46.74	46.56
50 day SMA	47.18	47.09	46.97
100 day SMA	46.94	46.89	46.83
150 day SMA	46.35	46.29	46.22
200 day SMA	45.92	45.89	45.86