MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 91.32 and 96.79

Daily Target 1	86.86
Daily Target 2	90.31
Daily Target 3	92.33
Daily Target 4	95.78
Daily Target 5	97.8

Daily price and volume Motilalamc Modefence

Date	Closing	Open	Range	Volume
Fri 06 March 2026	93.76 (2.84%)	88.89	88.88 - 94.35	2.7211 times
Thu 05 March 2026	91.17 (2.67%)	88.80	88.41 - 91.85	1.4765 times
Wed 04 March 2026	88.80 (-1.15%)	92.07	88.42 - 92.07	0.8075 times
Mon 02 March 2026	89.83 (0.57%)	89.62	88.71 - 91.02	1.5836 times
Fri 27 February 2026	89.32 (-0.81%)	90.05	89.10 - 90.25	0.3887 times
Thu 26 February 2026	90.05 (1.46%)	88.75	87.28 - 90.15	0.7744 times
Wed 25 February 2026	88.75 (0.85%)	90.20	88.00 - 90.20	0.4469 times
Tue 24 February 2026	88.00 (-0.54%)	88.67	87.19 - 89.48	0.4274 times
Mon 23 February 2026	88.48 (-0.62%)	89.59	87.87 - 89.95	0.7149 times
Fri 20 February 2026	89.03 (0.92%)	90.42	86.01 - 90.42	0.659 times
Thu 19 February 2026	88.22 (-1.63%)	89.68	87.85 - 90.39	0.9796 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 91.09 and 97.03

Weekly Target 1	86.23
Weekly Target 2	90
Weekly Target 3	92.173333333333
Weekly Target 4	95.94
Weekly Target 5	98.11

Weekly price and volumes for Motilalamc Modefence

Date	Closing	Open	Range	Volume
Fri 06 March 2026	93.76 (4.97%)	89.62	88.41 - 94.35	1.1071 times
Fri 27 February 2026	89.32 (0.33%)	89.59	87.19 - 90.25	0.4625 times
Fri 20 February 2026	89.03 (1.8%)	89.00	86.01 - 90.42	0.5777 times
Fri 13 February 2026	87.46 (2.76%)	86.90	85.31 - 89.28	0.5755 times
Fri 06 February 2026	85.11 (-5.2%)	92.02	81.00 - 96.00	2.4639 times
Fri 30 January 2026	89.78 (8.82%)	83.19	82.57 - 91.95	2.1211 times
Fri 23 January 2026	82.50 (-3.57%)	85.55	81.00 - 87.99	0.8783 times
Fri 16 January 2026	85.55 (-1.32%)	86.69	84.88 - 89.80	0.5447 times
Fri 09 January 2026	86.69 (1.4%)	85.98	85.51 - 88.55	0.7914 times
Fri 02 January 2026	85.49 (0.21%)	85.32	83.51 - 86.59	0.4779 times
Fri 26 December 2025	85.31 (3.33%)	84.62	82.56 - 87.40	0.7825 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 91.09 and 97.03

Monthly Target 1	86.23
Monthly Target 2	90
Monthly Target 3	92.173333333333
Monthly Target 4	95.94
Monthly Target 5	98.11

Monthly price and volumes Motilalamc Modefence

Date	Closing	Open	Range	Volume
Fri 06 March 2026	93.76 (4.97%)	89.62	88.41 - 94.35	0.4537 times
Fri 27 February 2026	89.32 (-0.51%)	92.02	81.00 - 96.00	1.672 times
Fri 30 January 2026	89.78 (5.76%)	85.89	81.00 - 91.95	1.8313 times
Wed 31 December 2025	84.89 (-3.53%)	88.88	78.85 - 89.00	1.021 times
Fri 28 November 2025	88.00 (-1.31%)	89.64	85.27 - 91.99	0.6393 times
Fri 31 October 2025	89.17 (3.41%)	86.44	85.95 - 92.08	0.7546 times
Tue 30 September 2025	86.23 (5.82%)	81.99	81.40 - 93.10	0.9393 times
Fri 29 August 2025	81.49 (-4.58%)	87.53	79.29 - 88.70	0.5685 times
Thu 31 July 2025	85.40 (-12.36%)	99.00	84.30 - 100.73	0.8879 times
Mon 30 June 2025	97.44 (2.48%)	95.39	92.03 - 102.00	1.2324 times
Fri 30 May 2025	95.08 (21.73%)	79.19	72.00 - 98.04	1.3928 times

monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Please login to view indicator analysis. or View indicator analysis of MotilalamcModefence MODEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period	DMA value
5 day DMA	90.58
12 day DMA	89.59
20 day DMA	88.74
35 day DMA	87.43
50 day DMA	86.99
100 day DMA	87.14
150 day DMA	86.83
200 day DMA	88.83

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.15	89.84	89.17
12 day EMA	89.86	89.15	88.78
20 day EMA	89.05	88.55	88.27
35 day EMA	87.99	87.65	87.44
50 day EMA	87.02	86.75	86.57

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.58	89.83	89.35
12 day SMA	89.59	89.19	88.9
20 day SMA	88.74	88.33	88.13
35 day SMA	87.43	87.21	87.06
50 day SMA	86.99	86.81	86.69
100 day SMA	87.14	87.1	87.08
150 day SMA	86.83	86.78	86.75
200 day SMA	88.83	88.8	88.79