MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 78.21 and 82.4

Daily Target 174.85
Daily Target 277.38
Daily Target 379.036666666667
Daily Target 481.57
Daily Target 583.23

Daily price and volume Motilalamc Modefence

Date Closing Open Range Volume
Tue 29 April 2025 79.92 (5.01%) 76.88 76.50 - 80.69 3.8471 times
Mon 28 April 2025 76.11 (4.16%) 73.00 72.60 - 77.00 1.2716 times
Fri 25 April 2025 73.07 (-2.43%) 74.88 71.93 - 75.64 0.849 times
Thu 24 April 2025 74.89 (-0.53%) 75.29 74.76 - 76.02 0.3486 times
Wed 23 April 2025 75.29 (0.79%) 75.00 72.00 - 76.00 0.8863 times
Tue 22 April 2025 74.70 (0.99%) 73.94 73.52 - 74.94 0.3566 times
Mon 21 April 2025 73.97 (2.18%) 73.10 72.40 - 74.42 0.4945 times
Thu 17 April 2025 72.39 (-0.07%) 72.01 72.01 - 73.00 0.8388 times
Wed 16 April 2025 72.44 (0.74%) 72.08 71.25 - 72.88 0.4869 times
Tue 15 April 2025 71.91 (4.25%) 69.49 69.03 - 72.00 0.6204 times
Fri 11 April 2025 68.98 (2.83%) 68.77 68.00 - 69.75 0.4666 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 76.26 and 84.35

Weekly Target 169.65
Weekly Target 274.78
Weekly Target 377.736666666667
Weekly Target 482.87
Weekly Target 585.83

Weekly price and volumes for Motilalamc Modefence

Date Closing Open Range Volume
Tue 29 April 2025 79.92 (9.37%) 73.00 72.60 - 80.69 2.1175 times
Fri 25 April 2025 73.07 (0.94%) 73.10 71.93 - 76.02 1.2142 times
Thu 17 April 2025 72.39 (4.94%) 69.49 69.03 - 73.00 0.8051 times
Fri 11 April 2025 68.98 (0.31%) 68.00 61.70 - 71.00 0.7962 times
Fri 04 April 2025 68.77 (-3.14%) 70.98 68.00 - 71.93 0.8291 times
Fri 28 March 2025 71.00 (3.7%) 67.78 66.35 - 71.96 1.1694 times
Fri 21 March 2025 68.47 (10.26%) 62.11 60.17 - 69.18 1.569 times
Thu 13 March 2025 62.10 (-0.29%) 62.93 60.01 - 63.10 0.3938 times
Fri 07 March 2025 62.28 (10.56%) 58.00 55.21 - 62.52 0.7339 times
Fri 28 February 2025 56.33 (-4.18%) 58.98 55.78 - 59.49 0.3717 times
Fri 21 February 2025 58.79 (-1.51%) 60.45 55.57 - 60.54 1.0259 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 70.81 and 89.8

Monthly Target 155.11
Monthly Target 267.52
Monthly Target 374.103333333333
Monthly Target 486.51
Monthly Target 593.09

Monthly price and volumes Motilalamc Modefence

Date Closing Open Range Volume
Tue 29 April 2025 79.92 (12.56%) 70.98 61.70 - 80.69 2.1953 times
Fri 28 March 2025 71.00 (26.04%) 58.00 55.21 - 71.96 1.473 times
Fri 28 February 2025 56.33 (-19.63%) 71.69 55.57 - 71.69 1.1785 times
Fri 31 January 2025 70.09 (-1.48%) 72.44 61.52 - 73.84 1.3327 times
Tue 31 December 2024 71.14 (-3.05%) 73.38 69.76 - 77.50 0.6712 times
Fri 29 November 2024 73.38 (5.4%) 70.65 64.10 - 73.80 0.6011 times
Thu 31 October 2024 69.62 (-4.67%) 73.46 65.25 - 74.75 0.9759 times
Mon 30 September 2024 73.03 (-4.21%) 76.82 69.51 - 79.00 0.5403 times
Fri 30 August 2024 76.24 (0%) 78.69 74.71 - 80.00 0.032 times
Tue 29 April 2025 (0%) - 0 times

monthly chart MotilalamcModefence

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period DMA value
5 day DMA 75.86
12 day DMA 73.4
20 day DMA 71.75
35 day DMA 68.66
50 day DMA 65.73
100 day DMA 68.14
150 day DMA 68.96
200 day DMA

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3374.5473.76
12 day EMA74.0172.9372.35
20 day EMA72.1771.3670.86
35 day EMA69.3468.7268.28
50 day EMA66.7366.1965.79

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8674.8174.38
12 day SMA73.472.3471.57
20 day SMA71.7571.2570.92
35 day SMA68.6668.0667.51
50 day SMA65.7365.4265.2
100 day SMA68.1468.0868.05
150 day SMA68.9668.9268.91
200 day SMA
Back to top | Use Dark Theme