MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 68.77 and 71.72

Daily Target 1	66.36
Daily Target 2	68.23
Daily Target 3	69.313333333333
Daily Target 4	71.18
Daily Target 5	72.26

Daily price and volume Motilalamc Modefence

Date	Closing	Open	Range	Volume
Fri 31 January 2025	70.09 (4.08%)	67.77	67.45 - 70.40	1.4115 times
Thu 30 January 2025	67.34 (2.31%)	65.50	65.49 - 67.64	0.6535 times
Wed 29 January 2025	65.82 (2.94%)	64.99	63.50 - 65.95	0.4786 times
Tue 28 January 2025	63.94 (-0.85%)	65.78	61.52 - 65.78	1.4394 times
Mon 27 January 2025	64.49 (-3.72%)	66.99	63.90 - 67.20	1.7224 times
Fri 24 January 2025	66.98 (-1.59%)	69.19	66.43 - 69.19	0.7708 times
Thu 23 January 2025	68.06 (1.16%)	68.69	66.69 - 68.94	0.5424 times
Wed 22 January 2025	67.28 (-3.54%)	70.51	66.11 - 70.89	1.3779 times
Tue 21 January 2025	69.75 (-2.6%)	71.99	69.50 - 72.78	0.6658 times
Mon 20 January 2025	71.61 (2.05%)	70.81	70.25 - 72.10	0.9377 times
Fri 17 January 2025	70.17 (2.81%)	68.74	66.85 - 70.36	0.604 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 65.81 and 74.69

Weekly Target 1	58.46
Weekly Target 2	64.27
Weekly Target 3	67.336666666667
Weekly Target 4	73.15
Weekly Target 5	76.22

Weekly price and volumes for Motilalamc Modefence

Date	Closing	Open	Range	Volume
Fri 31 January 2025	70.09 (4.64%)	66.99	61.52 - 70.40	1.7556 times
Fri 24 January 2025	66.98 (-4.55%)	70.81	66.11 - 72.78	1.3215 times
Fri 17 January 2025	70.17 (2.3%)	70.00	64.11 - 70.36	1.7713 times
Fri 10 January 2025	68.59 (-4.84%)	72.99	68.05 - 73.84	0.9183 times
Fri 03 January 2025	72.08 (-0.46%)	73.69	69.76 - 74.20	0.5348 times
Fri 27 December 2024	72.41 (0.37%)	72.88	70.70 - 75.80	0.3612 times
Fri 20 December 2024	72.14 (-4.79%)	75.77	71.61 - 77.50	0.8098 times
Fri 13 December 2024	75.77 (0.15%)	75.99	74.00 - 76.74	0.71 times
Fri 06 December 2024	75.66 (3.11%)	73.38	72.01 - 76.00	0.8703 times
Fri 29 November 2024	73.38 (10.26%)	67.96	67.39 - 73.80	0.9471 times
Fri 22 November 2024	66.55 (0.42%)	65.16	64.10 - 69.70	0.4245 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 59.65 and 71.97

Monthly Target 1	56.16
Monthly Target 2	63.13
Monthly Target 3	68.483333333333
Monthly Target 4	75.45
Monthly Target 5	80.8

Monthly price and volumes Motilalamc Modefence

Date	Closing	Open	Range	Volume
Fri 31 January 2025	70.09 (-1.48%)	72.44	61.52 - 73.84	1.9253 times
Tue 31 December 2024	71.14 (-3.05%)	73.38	69.76 - 77.50	0.9696 times
Fri 29 November 2024	73.38 (5.4%)	70.65	64.10 - 73.80	0.8684 times
Thu 31 October 2024	69.62 (-4.67%)	73.46	65.25 - 74.75	1.4098 times
Mon 30 September 2024	73.03 (-4.21%)	76.82	69.51 - 79.00	0.7806 times
Fri 30 August 2024	76.24 (0%)	78.69	74.71 - 80.00	0.0462 times
Fri 31 January 2025	(0%)		-	0 times

monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Please login to view indicator analysis. or View indicator analysis of MotilalamcModefence MODEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period	DMA value
5 day DMA	66.34
12 day DMA	67.82
20 day DMA	68.04
35 day DMA	70.24
50 day DMA	71.2
100 day DMA	71.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.6	66.36	65.87
12 day EMA	67.64	67.2	67.17
20 day EMA	68.26	68.07	68.15
35 day EMA	69.21	69.16	69.27
50 day EMA	70.32	70.33	70.45

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.34	65.71	65.86
12 day SMA	67.82	67.54	67.48
20 day SMA	68.04	68.14	68.38
35 day SMA	70.24	70.41	70.66
50 day SMA	71.2	71.12	71.1
100 day SMA	71.13	71.17	71.25
150 day SMA
200 day SMA