MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 94.58 and 99.48

Daily Target 1	93.67
Daily Target 2	95.49
Daily Target 3	98.57
Daily Target 4	100.39
Daily Target 5	103.47

Daily price and volume Motilalamc Modefence

Date	Closing	Open	Range	Volume
Wed 21 October 2026	97.31 (-2.53%)	99.37	96.75 - 101.65	1.7968 times
Mon 19 October 2026	99.84 (-1.38%)	101.24	99.37 - 101.80	0.6808 times
Fri 16 October 2026	101.24 (0.5%)	101.97	100.49 - 101.97	0.7995 times
Thu 15 October 2026	100.74 (-0.8%)	101.55	100.45 - 101.90	0.8089 times
Wed 14 October 2026	101.55 (0.23%)	101.32	100.27 - 104.24	0.8458 times
Tue 13 October 2026	101.32 (1.35%)	99.97	99.15 - 101.45	0.725 times
Mon 12 October 2026	99.97 (1.15%)	98.83	98.01 - 100.60	0.7736 times
Fri 09 October 2026	98.83 (0.45%)	99.37	97.56 - 99.50	1.2265 times
Thu 08 October 2026	98.39 (-2.52%)	101.25	98.11 - 101.49	1.4822 times
Wed 07 October 2026	100.93 (-1.45%)	102.41	100.64 - 102.41	0.8609 times
Tue 06 October 2026	102.41 (1.86%)	101.53	100.52 - 102.50	0.81 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 94.51 and 99.56

Weekly Target 1	93.57
Weekly Target 2	95.44
Weekly Target 3	98.62
Weekly Target 4	100.49
Weekly Target 5	103.67

Weekly price and volumes for Motilalamc Modefence

Date	Closing	Open	Range	Volume
Wed 21 October 2026	97.31 (-3.88%)	101.24	96.75 - 101.80	0.3902 times
Fri 16 October 2026	101.24 (2.44%)	98.83	98.01 - 104.24	0.6226 times
Fri 09 October 2026	98.83 (-1.87%)	101.72	97.56 - 103.22	0.8442 times
Thu 01 October 2026	100.71 (-2.3%)	103.08	99.00 - 104.21	0.7867 times
Fri 25 September 2026	103.08 (-0.19%)	104.46	101.30 - 105.00	0.8218 times
Fri 18 September 2026	103.28 (-3.23%)	110.00	98.07 - 110.00	1.7585 times
Fri 11 September 2026	106.73 (-0.38%)	108.00	105.85 - 112.00	1.5468 times
Fri 04 September 2026	107.14 (0.27%)	110.00	104.05 - 110.00	1.2337 times
Fri 28 August 2026	106.85 (-1.16%)	109.04	106.01 - 109.70	0.7828 times
Fri 21 August 2026	108.10 (0.43%)	108.40	106.33 - 110.80	1.2126 times
Fri 14 August 2026	107.64 (0.81%)	106.99	104.58 - 108.38	1.1792 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 93.29 and 100.78

Monthly Target 1	91.94
Monthly Target 2	94.63
Monthly Target 3	99.433333333333
Monthly Target 4	102.12
Monthly Target 5	106.92

Monthly price and volumes Motilalamc Modefence

Date	Closing	Open	Range	Volume
Wed 21 October 2026	97.31 (-4.47%)	101.86	96.75 - 104.24	0.2165 times
Wed 30 September 2026	101.86 (-4.44%)	107.50	98.07 - 112.00	0.5974 times
Mon 31 August 2026	106.59 (4.15%)	101.01	100.75 - 110.80	0.4698 times
Fri 31 July 2026	102.34 (-2.23%)	103.62	100.26 - 106.94	0.5341 times
Tue 30 June 2026	104.67 (4.76%)	101.11	96.35 - 107.99	0.8467 times
Fri 29 May 2026	99.91 (1.46%)	96.00	95.65 - 104.44	0.9122 times
Thu 30 April 2026	98.47 (25.33%)	80.93	79.57 - 99.78	1.2259 times
Mon 30 March 2026	78.57 (-12.04%)	89.62	77.80 - 95.20	1.5579 times
Fri 27 February 2026	89.32 (-0.51%)	92.02	81.00 - 96.00	1.7369 times
Fri 30 January 2026	89.78 (5.76%)	85.89	81.00 - 91.95	1.9025 times
Wed 31 December 2025	84.89 (-3.53%)	88.88	78.85 - 89.00	1.0607 times

monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Please login to view indicator analysis. or View indicator analysis of MotilalamcModefence MODEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period	DMA value
5 day DMA	100.14
12 day DMA	100.26
20 day DMA	101.09
35 day DMA	102.92
50 day DMA	104.22
100 day DMA	103.33
150 day DMA	100.14
200 day DMA	96.95

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.48	100.56	100.92
12 day EMA	100.32	100.87	101.06
20 day EMA	101.1	101.5	101.67
35 day EMA	102.41	102.71	102.88
50 day EMA	103.82	104.09	104.26

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.14	100.94	100.96
12 day SMA	100.26	100.54	100.71
20 day SMA	101.09	101.39	101.56
35 day SMA	102.92	103.2	103.41
50 day SMA	104.22	104.41	104.54
100 day SMA	103.33	103.38	103.39
150 day SMA	100.14	100.1	100.05
200 day SMA	96.95	96.88	96.81