MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 84.59 and 85.72

Daily Target 1	84.36
Daily Target 2	84.81
Daily Target 3	85.493333333333
Daily Target 4	85.94
Daily Target 5	86.62

Daily price and volume Motilalamc Modefence

Date	Closing	Open	Range	Volume
Mon 19 January 2026	85.25 (-0.35%)	85.55	85.05 - 86.18	0.7104 times
Fri 16 January 2026	85.55 (-0.55%)	86.94	84.88 - 86.94	0.8757 times
Wed 14 January 2026	86.02 (0.2%)	86.67	85.50 - 86.67	0.7704 times
Tue 13 January 2026	85.85 (-1.16%)	89.03	85.17 - 89.80	0.9674 times
Mon 12 January 2026	86.86 (0.2%)	86.69	85.12 - 87.53	1.1738 times
Fri 09 January 2026	86.69 (-0.13%)	88.25	86.02 - 88.55	1.3325 times
Thu 08 January 2026	86.80 (-0.88%)	87.98	86.63 - 88.45	1.2721 times
Wed 07 January 2026	87.57 (0.72%)	87.29	86.38 - 87.71	0.5543 times
Tue 06 January 2026	86.94 (-0.33%)	87.98	86.50 - 87.98	0.6396 times
Mon 05 January 2026	87.23 (2.04%)	85.98	85.51 - 87.46	1.7039 times
Fri 02 January 2026	85.49 (0.74%)	85.45	84.95 - 85.64	0.5497 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 84.59 and 85.72

Weekly Target 1	84.36
Weekly Target 2	84.81
Weekly Target 3	85.493333333333
Weekly Target 4	85.94
Weekly Target 5	86.62

Weekly price and volumes for Motilalamc Modefence

Date	Closing	Open	Range	Volume
Mon 19 January 2026	85.25 (-0.35%)	85.55	85.05 - 86.18	0.2095 times
Fri 16 January 2026	85.55 (-1.32%)	86.69	84.88 - 89.80	1.1171 times
Fri 09 January 2026	86.69 (1.4%)	85.98	85.51 - 88.55	1.6229 times
Fri 02 January 2026	85.49 (0.21%)	85.32	83.51 - 86.59	0.98 times
Fri 26 December 2025	85.31 (3.33%)	84.62	82.56 - 87.40	1.6048 times
Fri 19 December 2025	82.56 (-0.65%)	83.10	78.85 - 83.49	0.9388 times
Sat 13 December 2025	83.10 (-3.05%)	86.49	80.94 - 86.49	1.195 times
Fri 05 December 2025	85.71 (-2.6%)	88.88	85.30 - 89.00	0.8402 times
Fri 28 November 2025	88.00 (-1.28%)	89.14	86.86 - 89.24	0.6433 times
Fri 21 November 2025	89.14 (-2.02%)	91.10	89.00 - 91.99	0.8485 times
Fri 14 November 2025	90.98 (4.1%)	87.40	87.40 - 91.50	1.0808 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 82.02 and 87.53

Monthly Target 1	80.94
Monthly Target 2	83.09
Monthly Target 3	86.446666666667
Monthly Target 4	88.6
Monthly Target 5	91.96

Monthly price and volumes Motilalamc Modefence

Date	Closing	Open	Range	Volume
Mon 19 January 2026	85.25 (0.42%)	85.89	84.29 - 89.80	0.7503 times
Wed 31 December 2025	84.89 (-3.53%)	88.88	78.85 - 89.00	1.231 times
Fri 28 November 2025	88.00 (-1.31%)	89.64	85.27 - 91.99	0.7449 times
Fri 31 October 2025	89.17 (3.41%)	86.44	85.95 - 92.08	0.8793 times
Tue 30 September 2025	86.23 (5.82%)	81.99	81.40 - 93.10	1.0945 times
Fri 29 August 2025	81.49 (-4.58%)	87.53	79.29 - 88.70	0.6625 times
Thu 31 July 2025	85.40 (-12.36%)	99.00	84.30 - 100.73	1.0346 times
Mon 30 June 2025	97.44 (2.48%)	95.39	92.03 - 102.00	1.436 times
Fri 30 May 2025	95.08 (21.73%)	79.19	72.00 - 98.04	1.6229 times
Wed 30 April 2025	78.11 (10.01%)	70.98	61.70 - 84.85	0.544 times
Fri 28 March 2025	71.00 (26.04%)	58.00	55.21 - 71.96	0.3161 times

monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Please login to view indicator analysis. or View indicator analysis of MotilalamcModefence MODEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period	DMA value
5 day DMA	85.91
12 day DMA	86.26
20 day DMA	85.63
35 day DMA	84.86
50 day DMA	86.22
100 day DMA	86.87
150 day DMA	88.24
200 day DMA	86.97

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.78	86.05	86.3
12 day EMA	85.86	85.97	86.05
20 day EMA	85.7	85.75	85.77
35 day EMA	86.15	86.2	86.24
50 day EMA	86.35	86.4	86.43

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.91	86.19	86.44
12 day SMA	86.26	86.23	86.12
20 day SMA	85.63	85.42	85.19
35 day SMA	84.86	84.94	85
50 day SMA	86.22	86.26	86.28
100 day SMA	86.87	86.86	86.85
150 day SMA	88.24	88.31	88.37
200 day SMA	86.97	86.9	86.82