MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 83.96 and 87.05

Daily Target 1	83.38
Daily Target 2	84.54
Daily Target 3	86.466666666667
Daily Target 4	87.63
Daily Target 5	89.56

Daily price and volume Motilalamc Modefence

Date	Closing	Open	Range	Volume
Fri 05 December 2025	85.71 (-0.61%)	88.39	85.30 - 88.39	1.3003 times
Thu 04 December 2025	86.24 (0.52%)	86.19	85.51 - 86.60	1.0056 times
Wed 03 December 2025	85.79 (-1.77%)	87.34	85.49 - 87.98	1.5542 times
Tue 02 December 2025	87.34 (-0.74%)	89.00	87.00 - 89.00	0.8134 times
Mon 01 December 2025	87.99 (-0.01%)	88.88	87.60 - 88.88	0.9901 times
Fri 28 November 2025	88.00 (0.15%)	88.24	87.61 - 88.34	0.46 times
Thu 27 November 2025	87.87 (-0.31%)	88.25	87.39 - 88.80	0.7686 times
Wed 26 November 2025	88.14 (1.24%)	87.14	87.14 - 88.37	0.7557 times
Tue 25 November 2025	87.06 (0.13%)	87.38	86.95 - 87.62	0.7508 times
Mon 24 November 2025	86.95 (-2.46%)	89.14	86.86 - 89.24	1.6013 times
Fri 21 November 2025	89.14 (-2.15%)	91.10	89.00 - 91.10	1.2141 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 83.66 and 87.36

Weekly Target 1	82.97
Weekly Target 2	84.34
Weekly Target 3	86.67
Weekly Target 4	88.04
Weekly Target 5	90.37

Weekly price and volumes for Motilalamc Modefence

Date	Closing	Open	Range	Volume
Fri 05 December 2025	85.71 (-2.6%)	88.88	85.30 - 89.00	1.0343 times
Fri 28 November 2025	88.00 (-1.28%)	89.14	86.86 - 89.24	0.7919 times
Fri 21 November 2025	89.14 (-2.02%)	91.10	89.00 - 91.99	1.0445 times
Fri 14 November 2025	90.98 (4.1%)	87.40	87.40 - 91.50	1.3304 times
Fri 07 November 2025	87.40 (-1.98%)	89.64	85.27 - 89.99	0.7708 times
Fri 31 October 2025	89.17 (-0.81%)	90.40	87.73 - 90.81	0.8959 times
Fri 24 October 2025	89.90 (0.81%)	90.00	87.30 - 90.84	0.6942 times
Fri 17 October 2025	89.18 (0.27%)	91.17	87.17 - 91.17	1.1185 times
Fri 10 October 2025	88.94 (-0.51%)	92.08	87.20 - 92.08	1.4732 times
Fri 03 October 2025	89.40 (2.38%)	87.97	85.69 - 89.50	0.8464 times
Fri 26 September 2025	87.32 (-4.48%)	92.00	87.07 - 92.71	1.4165 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 83.66 and 87.36

Monthly Target 1	82.97
Monthly Target 2	84.34
Monthly Target 3	86.67
Monthly Target 4	88.04
Monthly Target 5	90.37

Monthly price and volumes Motilalamc Modefence

Date	Closing	Open	Range	Volume
Fri 05 December 2025	85.71 (-2.6%)	88.88	85.30 - 89.00	0.2294 times
Fri 28 November 2025	88.00 (-1.31%)	89.64	85.27 - 91.99	0.8732 times
Fri 31 October 2025	89.17 (3.41%)	86.44	85.95 - 92.08	1.0308 times
Tue 30 September 2025	86.23 (5.82%)	81.99	81.40 - 93.10	1.283 times
Fri 29 August 2025	81.49 (-4.58%)	87.53	79.29 - 88.70	0.7766 times
Thu 31 July 2025	85.40 (-12.36%)	99.00	84.30 - 100.73	1.2129 times
Mon 30 June 2025	97.44 (2.48%)	95.39	92.03 - 102.00	1.6834 times
Fri 30 May 2025	95.08 (21.73%)	79.19	72.00 - 98.04	1.9025 times
Wed 30 April 2025	78.11 (10.01%)	70.98	61.70 - 84.85	0.6377 times
Fri 28 March 2025	71.00 (26.04%)	58.00	55.21 - 71.96	0.3706 times
Fri 28 February 2025	56.33 (-19.63%)	71.69	55.57 - 71.69	0.2965 times

monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Please login to view indicator analysis. or View indicator analysis of MotilalamcModefence MODEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period	DMA value
5 day DMA	86.61
12 day DMA	87.61
20 day DMA	88.69
35 day DMA	88.78
50 day DMA	88.61
100 day DMA	87.62
150 day DMA	89.39
200 day DMA	83.63

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.47	86.85	87.15
12 day EMA	87.4	87.71	87.98
20 day EMA	87.95	88.19	88.39
35 day EMA	88.4	88.56	88.7
50 day EMA	88.59	88.71	88.81

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.61	87.07	87.4
12 day SMA	87.61	88	88.34
20 day SMA	88.69	88.77	88.79
35 day SMA	88.78	88.86	88.89
50 day SMA	88.61	88.69	88.77
100 day SMA	87.62	87.69	87.78
150 day SMA	89.39	89.33	89.27
200 day SMA	83.63	83.51	83.39