Login or Join
HomepageModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModiNaturals
Strong Daily Stock price targets for ModiNaturals MODINATUR are 316.2 and 364.1
| Daily Target 1 | 305.47 |
| Daily Target 2 | 326.93 |
| Daily Target 3 | 353.36666666667 |
| Daily Target 4 | 374.83 |
| Daily Target 5 | 401.27 |
Daily price and volume Modi Naturals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 348.40 (-4.13%) | 363.00 | 331.90 - 379.80 | 0.4733 times | Mon 19 October 2026 | 363.40 (-2.53%) | 380.25 | 358.95 - 387.85 | 0.1948 times | Fri 16 October 2026 | 372.85 (-0.41%) | 374.50 | 361.00 - 400.90 | 0.9408 times | Thu 15 October 2026 | 374.40 (15.02%) | 360.00 | 355.05 - 390.60 | 5.8058 times | Wed 14 October 2026 | 325.50 (2.89%) | 308.20 | 308.20 - 332.00 | 0.1758 times | Tue 13 October 2026 | 316.35 (0.49%) | 313.15 | 306.50 - 321.00 | 0.3099 times | Mon 12 October 2026 | 314.80 (-0.3%) | 317.00 | 310.50 - 327.00 | 0.2323 times | Fri 09 October 2026 | 315.75 (9.39%) | 294.30 | 287.20 - 344.75 | 0.8629 times | Thu 08 October 2026 | 288.65 (-3.65%) | 299.60 | 284.70 - 323.80 | 0.5185 times | Wed 07 October 2026 | 299.60 (-5.64%) | 319.90 | 295.00 - 326.70 | 0.486 times | Tue 06 October 2026 | 317.50 (-2.32%) | 330.00 | 315.00 - 334.95 | 0.1882 times |
Weekly price and charts ModiNaturals
Strong weekly Stock price targets for ModiNaturals MODINATUR are 312.18 and 368.13
| Weekly Target 1 | 300.1 |
| Weekly Target 2 | 324.25 |
| Weekly Target 3 | 356.05 |
| Weekly Target 4 | 380.2 |
| Weekly Target 5 | 412 |
Weekly price and volumes for Modi Naturals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 348.40 (-6.56%) | 380.25 | 331.90 - 387.85 | 0.2985 times | Fri 16 October 2026 | 372.85 (18.08%) | 317.00 | 306.50 - 400.90 | 3.3354 times | Fri 09 October 2026 | 315.75 (-2.68%) | 328.50 | 284.70 - 344.75 | 0.9506 times | Thu 01 October 2026 | 324.45 (-4.21%) | 347.60 | 315.10 - 348.00 | 0.1266 times | Fri 25 September 2026 | 338.70 (-5.67%) | 370.00 | 331.30 - 370.00 | 0.2333 times | Fri 18 September 2026 | 359.05 (5.7%) | 343.70 | 315.00 - 374.00 | 0.2834 times | Fri 11 September 2026 | 339.70 (-0.37%) | 345.00 | 335.10 - 363.00 | 0.3703 times | Fri 04 September 2026 | 340.95 (-25.94%) | 340.00 | 328.00 - 349.50 | 0.6261 times | Mon 25 May 2026 | 460.40 (-0.46%) | 455.60 | 443.05 - 472.90 | 0.2911 times | Fri 22 May 2026 | 462.55 (9.29%) | 426.00 | 399.95 - 524.80 | 3.4847 times | Fri 15 May 2026 | 423.25 (13.11%) | 384.90 | 356.00 - 463.80 | 1.9517 times |
Monthly price and charts ModiNaturals
Strong monthly Stock price targets for ModiNaturals MODINATUR are 316.55 and 432.75
| Monthly Target 1 | 228.47 |
| Monthly Target 2 | 288.43 |
| Monthly Target 3 | 344.66666666667 |
| Monthly Target 4 | 404.63 |
| Monthly Target 5 | 460.87 |
Monthly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 348.40 (3.69%) | 339.95 | 284.70 - 400.90 | 2.2866 times | Wed 30 September 2026 | 336.00 (-2.24%) | 344.70 | 315.00 - 374.00 | 0.6088 times | Mon 31 August 2026 | 343.70 (-25.35%) | 340.00 | 336.10 - 349.00 | 0.1683 times | Mon 25 May 2026 | 460.40 (22.51%) | 373.95 | 356.00 - 524.80 | 3.0148 times | Thu 30 April 2026 | 375.80 (30.85%) | 294.85 | 286.00 - 408.85 | 0.9359 times | Mon 30 March 2026 | 287.20 (0.19%) | 275.00 | 252.30 - 318.40 | 0.6616 times | Fri 27 February 2026 | 286.65 (-16.01%) | 341.30 | 281.05 - 366.60 | 0.3209 times | Fri 30 January 2026 | 341.30 (-4.73%) | 368.05 | 307.70 - 390.00 | 0.7953 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.2078 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiNaturals
Please login to view indicator analysis. or View indicator analysis of ModiNaturals MODINATUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Naturals MODINATUR
DMA (daily moving average) of Modi Naturals MODINATUR
| DMA period | DMA value |
| 5 day DMA | 356.91 |
| 12 day DMA | 330.19 |
| 20 day DMA | 334.33 |
| 35 day DMA | 338.24 |
| 50 day DMA | 358.67 |
| 100 day DMA | 340.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modi Naturals MODINATUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.81 | 353.52 | 348.58 |
| 12 day EMA | 341.54 | 340.29 | 336.09 |
| 20 day EMA | 340.02 | 339.14 | 336.59 |
| 35 day EMA | 348.2 | 348.19 | 347.29 |
| 50 day EMA | 359.98 | 360.45 | 360.33 |
SMA (simple moving average) of Modi Naturals MODINATUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.91 | 350.5 | 340.78 |
| 12 day SMA | 330.19 | 328.19 | 325.91 |
| 20 day SMA | 334.33 | 334.4 | 334.18 |
| 35 day SMA | 338.24 | 341.44 | 344.27 |
| 50 day SMA | 358.67 | 359.2 | 359.45 |
| 100 day SMA | 340.46 | 340.57 | 340.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.