ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong Daily Stock price targets for ModiNaturals MODINATUR are 274.25 and 326

Daily Target 1235.73
Daily Target 2261.02
Daily Target 3287.48333333333
Daily Target 4312.77
Daily Target 5339.23

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Fri 13 March 2026 286.30 (4.91%) 272.05 262.20 - 313.95 4.5492 times
Thu 12 March 2026 272.90 (-2.01%) 278.50 268.00 - 278.50 0.3801 times
Wed 11 March 2026 278.50 (0.31%) 280.05 272.45 - 284.90 0.3102 times
Tue 10 March 2026 277.65 (1.98%) 274.05 270.00 - 294.90 0.5372 times
Mon 09 March 2026 272.25 (-3.99%) 284.00 260.00 - 284.00 0.3553 times
Fri 06 March 2026 283.55 (-2.31%) 290.05 280.00 - 297.85 0.6985 times
Thu 05 March 2026 290.25 (1.36%) 282.70 282.25 - 292.60 0.6196 times
Wed 04 March 2026 286.35 (1.04%) 278.05 271.00 - 295.00 0.4757 times
Mon 02 March 2026 283.40 (-1.13%) 275.00 275.00 - 303.30 0.7239 times
Fri 27 February 2026 286.65 (-4.69%) 300.85 281.05 - 300.85 1.3503 times
Thu 26 February 2026 300.75 (-0.76%) 300.30 291.25 - 314.00 0.9647 times

Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 273.15 and 327.1

Weekly Target 1232.8
Weekly Target 2259.55
Weekly Target 3286.75
Weekly Target 4313.5
Weekly Target 5340.7

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Fri 13 March 2026 286.30 (0.97%) 284.00 260.00 - 313.95 1.5136 times
Fri 06 March 2026 283.55 (-1.08%) 275.00 271.00 - 303.30 0.6215 times
Fri 27 February 2026 286.65 (-10.16%) 305.10 281.05 - 338.00 0.8781 times
Fri 20 February 2026 319.05 (-11.3%) 366.00 311.15 - 366.00 0.4465 times
Fri 13 February 2026 359.70 (9.95%) 329.55 329.00 - 366.60 0.3684 times
Fri 06 February 2026 327.15 (-4.15%) 341.30 305.00 - 355.00 0.6065 times
Fri 30 January 2026 341.30 (0.43%) 343.00 320.35 - 367.75 0.544 times
Fri 23 January 2026 339.85 (-3.33%) 351.55 307.70 - 360.15 0.8242 times
Fri 16 January 2026 351.55 (-0.54%) 365.00 342.00 - 368.05 0.3613 times
Fri 09 January 2026 353.45 (-0.9%) 364.50 322.95 - 390.00 3.8358 times
Fri 02 January 2026 356.65 (-4.19%) 372.30 349.00 - 381.90 0.3843 times

weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 273.15 and 327.1

Monthly Target 1232.8
Monthly Target 2259.55
Monthly Target 3286.75
Monthly Target 4313.5
Monthly Target 5340.7

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Fri 13 March 2026 286.30 (-0.12%) 275.00 260.00 - 313.95 0.7348 times
Fri 27 February 2026 286.65 (-16.01%) 341.30 281.05 - 366.60 0.7914 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 1.9613 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.5125 times
Sat 14 March 2026 (0%) - 0 times

monthly chart ModiNaturals

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 277.52
12 day DMA 285.13
20 day DMA 303.95
35 day DMA 317.92
50 day DMA 327.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA280.75277.97280.51
12 day EMA288.34288.71291.58
20 day EMA298.37299.64302.45
35 day EMA312.18313.7316.1
50 day EMA325.47327.07329.28

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA277.52276.97280.44
12 day SMA285.13286.58290.15
20 day SMA303.95307.01310.86
35 day SMA317.92319.57321.11
50 day SMA327.22328.66330.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme