ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong Daily Stock price targets for ModiNaturals MODINATUR are 451.73 and 481.58

Daily Target 1428.93
Daily Target 2444.67
Daily Target 3458.78333333333
Daily Target 4474.52
Daily Target 5488.63

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Mon 25 May 2026 460.40 (-0.46%) 455.60 443.05 - 472.90 0.5184 times
Fri 22 May 2026 462.55 (-4.58%) 509.80 451.00 - 524.80 1.7164 times
Thu 21 May 2026 484.75 (19.68%) 407.80 407.80 - 486.05 2.9034 times
Wed 20 May 2026 405.05 (-1.92%) 411.00 399.95 - 429.00 0.2884 times
Tue 19 May 2026 413.00 (-1.08%) 420.00 401.65 - 436.80 0.573 times
Mon 18 May 2026 417.50 (-1.36%) 426.00 405.00 - 443.90 0.7254 times
Fri 15 May 2026 423.25 (-5.33%) 452.00 416.90 - 463.80 1.1702 times
Thu 14 May 2026 447.10 (19.91%) 447.40 435.00 - 447.40 1.9908 times
Wed 13 May 2026 372.85 (2.14%) 356.10 356.00 - 375.00 0.069 times
Tue 12 May 2026 365.05 (-1.24%) 371.80 357.40 - 374.00 0.0449 times
Mon 11 May 2026 369.65 (-1.22%) 384.90 368.00 - 396.45 0.2011 times

Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 451.73 and 481.58

Weekly Target 1428.93
Weekly Target 2444.67
Weekly Target 3458.78333333333
Weekly Target 4474.52
Weekly Target 5488.63

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Mon 25 May 2026 460.40 (-0.46%) 455.60 443.05 - 472.90 0.3426 times
Fri 22 May 2026 462.55 (9.29%) 426.00 399.95 - 524.80 4.1011 times
Fri 15 May 2026 423.25 (13.11%) 384.90 356.00 - 463.80 2.2969 times
Fri 08 May 2026 374.20 (-0.43%) 373.95 358.90 - 384.90 0.4678 times
Thu 30 April 2026 375.80 (2.09%) 371.90 363.10 - 389.90 0.3739 times
Fri 24 April 2026 368.10 (1.53%) 362.55 345.35 - 384.00 0.5507 times
Fri 17 April 2026 362.55 (-4.21%) 371.35 356.40 - 408.85 0.602 times
Fri 10 April 2026 378.50 (25.25%) 308.00 300.10 - 386.05 0.5006 times
Thu 02 April 2026 302.20 (9.02%) 289.95 252.30 - 315.70 0.4223 times
Fri 27 March 2026 277.20 (-7.49%) 284.95 267.50 - 318.40 0.3422 times
Fri 20 March 2026 299.65 (4.66%) 284.90 275.20 - 306.75 0.3154 times

weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 408.2 and 577

Monthly Target 1278.27
Monthly Target 2369.33
Monthly Target 3447.06666666667
Monthly Target 4538.13
Monthly Target 5615.87

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Mon 25 May 2026 460.40 (22.51%) 373.95 356.00 - 524.80 3.0472 times
Thu 30 April 2026 375.80 (30.85%) 294.85 286.00 - 408.85 0.946 times
Mon 30 March 2026 287.20 (0.19%) 275.00 252.30 - 318.40 0.6687 times
Fri 27 February 2026 286.65 (-16.01%) 341.30 281.05 - 366.60 0.3243 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 0.8038 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.21 times
Sun 31 May 2026 (0%) - 0 times

monthly chart ModiNaturals

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 445.15
12 day DMA 416.28
20 day DMA 398.84
35 day DMA 380.02
50 day DMA 352.07
100 day DMA 343.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA449.14443.51433.99
12 day EMA424.73418.25410.2
20 day EMA406.58400.92394.43
35 day EMA379.17374.39369.2
50 day EMA355.89351.63347.1

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA445.15436.57428.71
12 day SMA416.28408.81400.52
20 day SMA398.84394.22388.71
35 day SMA380.02375.52370.51
50 day SMA352.07348.3344.72
100 day SMA343.06342.17341.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme