Login or Join
HomepageModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModiNaturals
Strong Daily Stock price targets for ModiNaturals MODINATUR are 325.93 and 343.03
| Daily Target 1 | 320.92 |
| Daily Target 2 | 330.93 |
| Daily Target 3 | 338.01666666667 |
| Daily Target 4 | 348.03 |
| Daily Target 5 | 355.12 |
Daily price and volume Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 340.95 (1.99%) | 345.10 | 328.00 - 345.10 | 0.0939 times | Thu 03 September 2026 | 334.30 (-1.91%) | 341.00 | 331.05 - 349.50 | 0.161 times | Wed 02 September 2026 | 340.80 (0.59%) | 338.80 | 336.00 - 344.90 | 0.1102 times | Tue 01 September 2026 | 338.80 (-1.43%) | 344.70 | 331.30 - 347.00 | 0.3463 times | Mon 31 August 2026 | 343.70 (-25.35%) | 340.00 | 336.10 - 349.00 | 0.8559 times | Mon 25 May 2026 | 460.40 (-0.46%) | 455.60 | 443.05 - 472.90 | 0.7287 times | Fri 22 May 2026 | 462.55 (-4.58%) | 509.80 | 451.00 - 524.80 | 2.4124 times | Thu 21 May 2026 | 484.75 (19.68%) | 407.80 | 407.80 - 486.05 | 4.0808 times | Wed 20 May 2026 | 405.05 (-1.92%) | 411.00 | 399.95 - 429.00 | 0.4054 times | Tue 19 May 2026 | 413.00 (-1.08%) | 420.00 | 401.65 - 436.80 | 0.8054 times | Mon 18 May 2026 | 417.50 (-1.36%) | 426.00 | 405.00 - 443.90 | 1.0195 times |
Weekly price and charts ModiNaturals
Strong weekly Stock price targets for ModiNaturals MODINATUR are 334.48 and 355.98
| Weekly Target 1 | 317.98 |
| Weekly Target 2 | 329.47 |
| Weekly Target 3 | 339.48333333333 |
| Weekly Target 4 | 350.97 |
| Weekly Target 5 | 360.98 |
Weekly price and volumes for Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 340.95 (-25.94%) | 340.00 | 328.00 - 349.50 | 0.7089 times | Mon 25 May 2026 | 460.40 (-0.46%) | 455.60 | 443.05 - 472.90 | 0.3296 times | Fri 22 May 2026 | 462.55 (9.29%) | 426.00 | 399.95 - 524.80 | 3.9454 times | Fri 15 May 2026 | 423.25 (13.11%) | 384.90 | 356.00 - 463.80 | 2.2097 times | Fri 08 May 2026 | 374.20 (-0.43%) | 373.95 | 358.90 - 384.90 | 0.45 times | Thu 30 April 2026 | 375.80 (2.09%) | 371.90 | 363.10 - 389.90 | 0.3597 times | Fri 24 April 2026 | 368.10 (1.53%) | 362.55 | 345.35 - 384.00 | 0.5297 times | Fri 17 April 2026 | 362.55 (-4.21%) | 371.35 | 356.40 - 408.85 | 0.5792 times | Fri 10 April 2026 | 378.50 (25.25%) | 308.00 | 300.10 - 386.05 | 0.4816 times | Thu 02 April 2026 | 302.20 (9.02%) | 289.95 | 252.30 - 315.70 | 0.4063 times | Fri 27 March 2026 | 277.20 (-7.49%) | 284.95 | 267.50 - 318.40 | 0.3292 times |
Monthly price and charts ModiNaturals
Strong monthly Stock price targets for ModiNaturals MODINATUR are 323.73 and 345.23
| Monthly Target 1 | 317.98 |
| Monthly Target 2 | 329.47 |
| Monthly Target 3 | 339.48333333333 |
| Monthly Target 4 | 350.97 |
| Monthly Target 5 | 360.98 |
Monthly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 340.95 (-0.8%) | 344.70 | 328.00 - 349.50 | 0.1792 times | Mon 31 August 2026 | 343.70 (-25.35%) | 340.00 | 336.10 - 349.00 | 0.2156 times | Mon 25 May 2026 | 460.40 (22.51%) | 373.95 | 356.00 - 524.80 | 3.8624 times | Thu 30 April 2026 | 375.80 (30.85%) | 294.85 | 286.00 - 408.85 | 1.199 times | Mon 30 March 2026 | 287.20 (0.19%) | 275.00 | 252.30 - 318.40 | 0.8476 times | Fri 27 February 2026 | 286.65 (-16.01%) | 341.30 | 281.05 - 366.60 | 0.4111 times | Fri 30 January 2026 | 341.30 (-4.73%) | 368.05 | 307.70 - 390.00 | 1.0188 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.2662 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiNaturals
Please login to view indicator analysis. or View indicator analysis of ModiNaturals MODINATUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Naturals MODINATUR
DMA (daily moving average) of Modi Naturals MODINATUR
| DMA period | DMA value |
| 5 day DMA | 339.71 |
| 12 day DMA | 397.09 |
| 20 day DMA | 389.67 |
| 35 day DMA | 381.29 |
| 50 day DMA | 358.03 |
| 100 day DMA | 341.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modi Naturals MODINATUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.67 | 360.03 | 372.89 |
| 12 day EMA | 376.43 | 382.88 | 391.71 |
| 20 day EMA | 379.98 | 384.09 | 389.33 |
| 35 day EMA | 368.74 | 370.38 | 372.5 |
| 50 day EMA | 349.81 | 350.17 | 350.82 |
SMA (simple moving average) of Modi Naturals MODINATUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.71 | 363.6 | 389.25 |
| 12 day SMA | 397.09 | 405.93 | 409.15 |
| 20 day SMA | 389.67 | 391.38 | 393.46 |
| 35 day SMA | 381.29 | 381.47 | 381.75 |
| 50 day SMA | 358.03 | 356.91 | 355.95 |
| 100 day SMA | 341.94 | 342.07 | 342.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.