ModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong Daily Stock price targets for ModiNaturals MODINATUR_BE are 383.53 and 418.18

Daily Target 1374.15
Daily Target 2392.9
Daily Target 3408.8
Daily Target 4427.55
Daily Target 5443.45

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Mon 27 July 2026 411.65 (0.38%) 419.90 390.05 - 424.70 0.8657 times
Fri 24 July 2026 410.10 (-1.91%) 418.10 402.30 - 424.95 0.9885 times
Thu 23 July 2026 418.10 (1.23%) 414.15 413.10 - 426.20 1.6745 times
Wed 22 July 2026 413.00 (0.52%) 412.00 400.00 - 415.00 0.8813 times
Tue 21 July 2026 410.85 (0.02%) 413.00 408.00 - 421.70 0.9964 times
Mon 20 July 2026 410.75 (-1.8%) 422.50 406.10 - 422.50 0.217 times
Fri 17 July 2026 418.30 (4.37%) 420.45 402.60 - 420.80 2.9022 times
Thu 16 July 2026 400.80 (-2.37%) 425.00 392.05 - 425.00 0.6485 times
Wed 15 July 2026 410.55 (-0.39%) 412.00 405.05 - 420.00 0.4952 times
Tue 14 July 2026 412.15 (1.85%) 404.00 397.05 - 416.85 0.3306 times
Mon 13 July 2026 404.65 (-0.8%) 404.00 391.00 - 410.00 1.1502 times

Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR_BE are 383.53 and 418.18

Weekly Target 1374.15
Weekly Target 2392.9
Weekly Target 3408.8
Weekly Target 4427.55
Weekly Target 5443.45

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Mon 27 July 2026 411.65 (0.38%) 419.90 390.05 - 424.70 0.1952 times
Fri 24 July 2026 410.10 (-1.96%) 422.50 400.00 - 426.20 1.0726 times
Fri 17 July 2026 418.30 (2.55%) 404.00 391.00 - 425.00 1.246 times
Fri 10 July 2026 407.90 (-5.5%) 430.95 404.00 - 435.00 0.6818 times
Fri 03 July 2026 431.65 (7.95%) 411.80 410.95 - 478.00 1.203 times
Thu 25 June 2026 399.85 (-0.4%) 399.40 386.00 - 418.60 0.4706 times
Fri 19 June 2026 401.45 (-6.63%) 445.00 395.00 - 445.00 1.1732 times
Fri 12 June 2026 429.95 (-4.09%) 444.95 395.00 - 460.00 1.1398 times
Fri 05 June 2026 448.30 (0%) 475.75 432.05 - 489.70 1.8177 times
Mon 27 July 2026 (0%) - 0 times

weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR_BE are 356.88 and 444.83

Monthly Target 1338.62
Monthly Target 2375.13
Monthly Target 3426.56666666667
Monthly Target 4463.08
Monthly Target 5514.52

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Mon 27 July 2026 411.65 (-6.6%) 462.75 390.05 - 478.00 1.2292 times
Tue 30 June 2026 440.75 (-4.73%) 475.75 386.00 - 489.70 1.5697 times
Fri 29 May 2026 462.65 (0%) 450.00 436.10 - 477.00 0.2012 times
Mon 27 July 2026 (0%) - 0 times

monthly chart ModiNaturals

DMA SMA EMA moving averages of Modi Naturals MODINATUR_BE

DMA (daily moving average) of Modi Naturals MODINATUR_BE

DMA period DMA value
5 day DMA 412.74
12 day DMA 410.73
20 day DMA 419.39
35 day DMA 417.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA412.31412.64413.91
12 day EMA413.49413.83414.51
20 day EMA416.73417.27418.02
35 day EMA422.88423.54424.33
50 day EMA000

SMA (simple moving average) of Modi Naturals MODINATUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA412.74412.56414.2
12 day SMA410.73410.85411.74
20 day SMA419.39418.8418.2
35 day SMA417.77418.98420.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme