Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 110.17 and 117.17
| Daily Target 1 | 108.78 |
| Daily Target 2 | 111.56 |
| Daily Target 3 | 115.78 |
| Daily Target 4 | 118.56 |
| Daily Target 5 | 122.78 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.34 (-3.77%) | 120.00 | 113.00 - 120.00 | 1.906 times | Mon 19 October 2026 | 118.82 (1.29%) | 119.80 | 116.35 - 121.10 | 0.2565 times | Fri 16 October 2026 | 117.31 (-1.34%) | 118.00 | 116.41 - 118.06 | 0.5479 times | Thu 15 October 2026 | 118.90 (0.07%) | 118.00 | 118.00 - 120.80 | 0.3994 times | Wed 14 October 2026 | 118.82 (-0.04%) | 119.00 | 116.23 - 122.79 | 1.7063 times | Tue 13 October 2026 | 118.87 (1.78%) | 116.01 | 114.40 - 119.00 | 0.7574 times | Mon 12 October 2026 | 116.79 (-1.08%) | 118.50 | 116.52 - 118.79 | 0.7298 times | Fri 09 October 2026 | 118.07 (-0.51%) | 117.00 | 117.00 - 120.00 | 1.061 times | Thu 08 October 2026 | 118.67 (-0.17%) | 118.90 | 117.51 - 119.00 | 0.4741 times | Wed 07 October 2026 | 118.87 (0.24%) | 122.49 | 118.40 - 122.50 | 2.1617 times | Tue 06 October 2026 | 118.58 (-2.68%) | 121.00 | 118.00 - 121.60 | 1.8281 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 109.62 and 117.72
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 111.19 |
| Weekly Target 3 | 116.14666666667 |
| Weekly Target 4 | 119.29 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.34 (-2.53%) | 119.80 | 113.00 - 121.10 | 0.132 times | Fri 16 October 2026 | 117.31 (-0.64%) | 118.50 | 114.40 - 122.79 | 0.2528 times | Fri 09 October 2026 | 118.07 (-1.38%) | 122.11 | 117.00 - 122.50 | 0.353 times | Thu 01 October 2026 | 119.72 (-1.56%) | 124.90 | 111.00 - 124.90 | 0.5076 times | Fri 25 September 2026 | 121.62 (1.15%) | 123.50 | 117.01 - 126.00 | 0.3044 times | Fri 18 September 2026 | 120.24 (-2.96%) | 122.76 | 118.00 - 126.80 | 0.2577 times | Fri 11 September 2026 | 123.91 (-5.63%) | 128.67 | 117.31 - 139.00 | 0.7739 times | Fri 04 September 2026 | 131.30 (-1%) | 132.24 | 123.00 - 135.38 | 1.0569 times | Fri 28 August 2026 | 132.63 (-1.2%) | 137.50 | 124.24 - 145.00 | 3.2624 times | Fri 21 August 2026 | 134.24 (12.49%) | 118.00 | 111.21 - 144.00 | 3.0994 times | Fri 14 August 2026 | 119.33 (-5.35%) | 125.00 | 113.30 - 125.50 | 0.4464 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 108.78 and 118.57
| Monthly Target 1 | 106.92 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 116.71 |
| Monthly Target 4 | 120.42 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.34 (-4.88%) | 118.30 | 113.00 - 122.79 | 0.1281 times | Wed 30 September 2026 | 120.21 (-7.21%) | 132.00 | 111.00 - 139.00 | 0.4278 times | Mon 31 August 2026 | 129.55 (7.21%) | 121.51 | 111.21 - 145.00 | 1.1359 times | Fri 31 July 2026 | 120.84 (-6.76%) | 132.19 | 115.50 - 135.60 | 0.3479 times | Tue 30 June 2026 | 129.60 (-3.09%) | 135.00 | 123.00 - 135.00 | 0.3392 times | Fri 29 May 2026 | 133.73 (-2.3%) | 136.88 | 127.08 - 152.00 | 1.9374 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 1.1889 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.5615 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 1.5193 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 2.4141 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 17.2828 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 118.32 |
| 20 day DMA | 119.39 |
| 35 day DMA | 121.99 |
| 50 day DMA | 122.93 |
| 100 day DMA | 125.13 |
| 150 day DMA | 125.25 |
| 200 day DMA | 124.55 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.06 | 118.42 | 118.22 |
| 12 day EMA | 118.27 | 118.98 | 119.01 |
| 20 day EMA | 119.33 | 119.85 | 119.96 |
| 35 day EMA | 120.83 | 121.21 | 121.35 |
| 50 day EMA | 122.43 | 122.76 | 122.92 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 118.54 | 118.14 |
| 12 day SMA | 118.32 | 118.77 | 118.89 |
| 20 day SMA | 119.39 | 119.85 | 119.92 |
| 35 day SMA | 121.99 | 122.52 | 122.91 |
| 50 day SMA | 122.93 | 123.16 | 123.21 |
| 100 day SMA | 125.13 | 125.28 | 125.4 |
| 150 day SMA | 125.25 | 125.25 | 125.2 |
| 200 day SMA | 124.55 | 124.73 | 124.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.