Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 103.1 and 109.5
| Daily Target 1 | 98.27 |
| Daily Target 2 | 101.53 |
| Daily Target 3 | 104.66666666667 |
| Daily Target 4 | 107.93 |
| Daily Target 5 | 111.07 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.80 (2.16%) | 104.65 | 101.40 - 107.80 | 0.7352 times | Tue 09 December 2025 | 102.58 (-2.37%) | 104.37 | 101.11 - 105.13 | 0.4174 times | Mon 08 December 2025 | 105.07 (-0.17%) | 110.00 | 100.10 - 110.00 | 1.5461 times | Fri 05 December 2025 | 105.25 (-2.9%) | 110.00 | 105.00 - 110.00 | 0.6445 times | Thu 04 December 2025 | 108.39 (0.91%) | 109.58 | 101.20 - 110.00 | 1.6577 times | Wed 03 December 2025 | 107.41 (-0.93%) | 108.42 | 106.25 - 110.00 | 1.0608 times | Tue 02 December 2025 | 108.42 (-2.32%) | 110.99 | 108.05 - 110.99 | 0.494 times | Mon 01 December 2025 | 110.99 (0.8%) | 113.25 | 109.10 - 113.25 | 0.473 times | Fri 28 November 2025 | 110.11 (-2.05%) | 112.42 | 109.00 - 114.99 | 1.3905 times | Thu 27 November 2025 | 112.42 (1.53%) | 114.99 | 111.20 - 114.99 | 1.5808 times | Wed 26 November 2025 | 110.73 (-0.57%) | 115.00 | 110.50 - 115.00 | 1.4548 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 97.5 and 107.4
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 104.96666666667 |
| Weekly Target 4 | 109.83 |
| Weekly Target 5 | 114.87 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.80 (-0.43%) | 110.00 | 100.10 - 110.00 | 0.0734 times | Fri 05 December 2025 | 105.25 (-4.41%) | 113.25 | 101.20 - 113.25 | 0.1178 times | Fri 28 November 2025 | 110.11 (-1.71%) | 110.91 | 109.00 - 120.93 | 0.2697 times | Fri 21 November 2025 | 112.03 (-4.09%) | 119.40 | 111.30 - 120.80 | 0.1678 times | Fri 14 November 2025 | 116.81 (-3.04%) | 121.00 | 115.00 - 123.80 | 0.1195 times | Fri 07 November 2025 | 120.47 (-5.21%) | 128.83 | 119.50 - 130.90 | 0.1334 times | Fri 31 October 2025 | 127.09 (-3.46%) | 129.05 | 125.25 - 134.40 | 0.3307 times | Fri 24 October 2025 | 131.64 (6.47%) | 124.00 | 122.07 - 143.00 | 1.5126 times | Fri 17 October 2025 | 123.64 (-6.9%) | 130.80 | 122.00 - 132.99 | 0.5635 times | Fri 10 October 2025 | 132.81 (13.28%) | 117.24 | 114.00 - 148.00 | 6.7117 times | Fri 03 October 2025 | 117.24 (2.25%) | 111.10 | 111.10 - 128.00 | 0.1496 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 95.88 and 109.03
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 98.85 |
| Monthly Target 3 | 106.05 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.80 (-4.82%) | 113.25 | 100.10 - 113.25 | 0.0793 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.2865 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 3.7896 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.3658 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0159 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 1.0698 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 3.7284 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.2458 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.1931 times | Fri 31 January 2025 | 111.14 (-9.08%) | 126.41 | 102.83 - 130.00 | 0.2257 times | Tue 31 December 2024 | 122.24 (-20.9%) | 132.00 | 120.50 - 140.88 | 0.2923 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 105.22 |
| 12 day DMA | 108.13 |
| 20 day DMA | 111.28 |
| 35 day DMA | 117.43 |
| 50 day DMA | 119.05 |
| 100 day DMA | 120.11 |
| 150 day DMA | 114.26 |
| 200 day DMA | 115.26 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 105.45 | 106.89 |
| 12 day EMA | 108.02 | 108.6 | 109.69 |
| 20 day EMA | 110.74 | 111.37 | 112.29 |
| 35 day EMA | 114.13 | 114.68 | 115.39 |
| 50 day EMA | 117.62 | 118.14 | 118.78 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.22 | 105.74 | 106.91 |
| 12 day SMA | 108.13 | 108.86 | 109.64 |
| 20 day SMA | 111.28 | 111.99 | 112.84 |
| 35 day SMA | 117.43 | 118 | 118.6 |
| 50 day SMA | 119.05 | 119.24 | 119.53 |
| 100 day SMA | 120.11 | 120.05 | 120.06 |
| 150 day SMA | 114.26 | 114.32 | 114.4 |
| 200 day SMA | 115.26 | 115.23 | 115.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.