Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 116.05 and 138.06
| Daily Target 1 | 97.76 |
| Daily Target 2 | 112.33 |
| Daily Target 3 | 119.77 |
| Daily Target 4 | 134.34 |
| Daily Target 5 | 141.78 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.90 (19.71%) | 105.20 | 105.20 - 127.21 | 8.7847 times | Mon 22 December 2025 | 106.01 (1.44%) | 102.45 | 102.42 - 107.00 | 0.0361 times | Fri 19 December 2025 | 104.51 (4.06%) | 101.20 | 101.20 - 107.97 | 0.1178 times | Thu 18 December 2025 | 100.43 (-0.94%) | 102.00 | 98.41 - 102.20 | 0.1865 times | Wed 17 December 2025 | 101.38 (-2.95%) | 104.25 | 99.31 - 107.00 | 0.3288 times | Tue 16 December 2025 | 104.46 (-0.59%) | 104.25 | 104.25 - 105.99 | 0.0234 times | Mon 15 December 2025 | 105.08 (1.79%) | 101.30 | 101.30 - 107.00 | 0.1523 times | Sat 13 December 2025 | 103.23 (0%) | 102.25 | 102.13 - 106.00 | 0.144 times | Fri 12 December 2025 | 103.23 (0.6%) | 102.25 | 102.13 - 106.00 | 0.144 times | Thu 11 December 2025 | 102.61 (-2.09%) | 104.00 | 102.00 - 105.39 | 0.0822 times | Wed 10 December 2025 | 104.80 (2.16%) | 104.65 | 101.40 - 107.80 | 0.1283 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 114.66 and 139.45
| Weekly Target 1 | 94.05 |
| Weekly Target 2 | 110.48 |
| Weekly Target 3 | 118.84333333333 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 143.63 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.90 (21.42%) | 102.45 | 102.42 - 127.21 | 3.2096 times | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.2943 times | Sat 13 December 2025 | 103.23 (-1.92%) | 110.00 | 100.10 - 110.00 | 0.3061 times | Fri 05 December 2025 | 105.25 (-4.41%) | 113.25 | 101.20 - 113.25 | 0.2749 times | Fri 28 November 2025 | 110.11 (-1.71%) | 110.91 | 109.00 - 120.93 | 0.6296 times | Fri 21 November 2025 | 112.03 (-4.09%) | 119.40 | 111.30 - 120.80 | 0.3919 times | Fri 14 November 2025 | 116.81 (-3.04%) | 121.00 | 115.00 - 123.80 | 0.2789 times | Fri 07 November 2025 | 120.47 (-5.21%) | 128.83 | 119.50 - 130.90 | 0.3115 times | Fri 31 October 2025 | 127.09 (-3.46%) | 129.05 | 125.25 - 134.40 | 0.772 times | Fri 24 October 2025 | 131.64 (6.47%) | 124.00 | 122.07 - 143.00 | 3.5312 times | Fri 17 October 2025 | 123.64 (-6.9%) | 130.80 | 122.00 - 132.99 | 1.3154 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 112.66 and 141.46
| Monthly Target 1 | 88.71 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 117.50666666667 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 146.31 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.90 (15.25%) | 113.25 | 98.41 - 127.21 | 0.6819 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.2691 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 3.5594 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.3436 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.015 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 1.0048 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 3.502 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.2309 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.1814 times | Fri 31 January 2025 | 111.14 (-9.08%) | 126.41 | 102.83 - 130.00 | 0.212 times | Tue 31 December 2024 | 122.24 (-20.9%) | 132.00 | 120.50 - 140.88 | 0.2745 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 107.85 |
| 12 day DMA | 105.44 |
| 20 day DMA | 106.66 |
| 35 day DMA | 110.95 |
| 50 day DMA | 115.79 |
| 100 day DMA | 118.83 |
| 150 day DMA | 113.95 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.67 | 104.05 | 103.07 |
| 12 day EMA | 108.04 | 104.61 | 104.35 |
| 20 day EMA | 108.45 | 106.51 | 106.56 |
| 35 day EMA | 111.79 | 110.9 | 111.19 |
| 50 day EMA | 116.05 | 115.61 | 116 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.85 | 103.36 | 103.17 |
| 12 day SMA | 105.44 | 103.62 | 103.55 |
| 20 day SMA | 106.66 | 105.86 | 106.12 |
| 35 day SMA | 110.95 | 110.86 | 111.43 |
| 50 day SMA | 115.79 | 115.8 | 116.33 |
| 100 day SMA | 118.83 | 118.99 | 119.38 |
| 150 day SMA | 113.95 | 113.87 | 113.91 |
| 200 day SMA | 115.72 | 115.58 | 115.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.