Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 130.66 and 134.01
| Daily Target 1 | 129.86 |
| Daily Target 2 | 131.46 |
| Daily Target 3 | 133.20666666667 |
| Daily Target 4 | 134.81 |
| Daily Target 5 | 136.56 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 133.07 (0.67%) | 134.95 | 131.60 - 134.95 | 0.6131 times | Wed 22 April 2026 | 132.18 (1.41%) | 130.34 | 129.00 - 139.80 | 2.4137 times | Tue 21 April 2026 | 130.34 (1.53%) | 129.99 | 126.11 - 132.00 | 0.7249 times | Mon 20 April 2026 | 128.37 (-1.19%) | 132.39 | 125.00 - 132.39 | 0.9139 times | Fri 17 April 2026 | 129.92 (4.77%) | 126.00 | 124.20 - 135.61 | 2.0792 times | Thu 16 April 2026 | 124.00 (-1.67%) | 127.05 | 123.20 - 129.89 | 0.5757 times | Wed 15 April 2026 | 126.10 (7%) | 122.00 | 117.20 - 129.00 | 2.1482 times | Mon 13 April 2026 | 117.85 (-1.13%) | 118.60 | 115.76 - 119.90 | 0.1351 times | Fri 10 April 2026 | 119.20 (-0.18%) | 120.20 | 118.60 - 122.40 | 0.1513 times | Thu 09 April 2026 | 119.41 (-0.41%) | 121.95 | 116.72 - 123.80 | 0.2449 times | Wed 08 April 2026 | 119.90 (5.21%) | 117.00 | 115.10 - 125.25 | 0.7868 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 129.04 and 143.84
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 125.45 |
| Weekly Target 3 | 132.62333333333 |
| Weekly Target 4 | 140.25 |
| Weekly Target 5 | 147.42 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 133.07 (2.42%) | 132.39 | 125.00 - 139.80 | 1.6147 times | Fri 17 April 2026 | 129.92 (8.99%) | 118.60 | 115.76 - 135.61 | 1.709 times | Fri 10 April 2026 | 119.20 (5.96%) | 114.35 | 110.40 - 125.25 | 0.5245 times | Thu 02 April 2026 | 112.50 (1.64%) | 110.68 | 105.01 - 115.50 | 0.5453 times | Fri 27 March 2026 | 110.68 (0.79%) | 112.00 | 109.59 - 115.80 | 0.5929 times | Fri 20 March 2026 | 109.81 (-3.46%) | 110.00 | 108.40 - 116.40 | 0.7368 times | Fri 13 March 2026 | 113.74 (2.86%) | 108.50 | 105.55 - 116.02 | 0.6529 times | Fri 06 March 2026 | 110.58 (-5.58%) | 117.99 | 107.25 - 117.99 | 0.7306 times | Fri 27 February 2026 | 117.12 (-5.23%) | 120.00 | 116.30 - 125.00 | 1.0066 times | Fri 20 February 2026 | 123.58 (-1.18%) | 124.00 | 115.11 - 126.94 | 1.8867 times | Fri 13 February 2026 | 125.06 (0.62%) | 128.00 | 123.03 - 132.48 | 1.6519 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 120.59 and 152.29
| Monthly Target 1 | 95.29 |
| Monthly Target 2 | 114.18 |
| Monthly Target 3 | 126.99 |
| Monthly Target 4 | 145.88 |
| Monthly Target 5 | 158.69 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 133.07 (25.16%) | 109.70 | 108.10 - 139.80 | 0.2581 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.1693 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.4581 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.7279 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 5.2113 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1646 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.177 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.2101 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0092 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.6145 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 2.1418 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 130.78 |
| 12 day DMA | 124.53 |
| 20 day DMA | 119.5 |
| 35 day DMA | 116.37 |
| 50 day DMA | 118.48 |
| 100 day DMA | 119.08 |
| 150 day DMA | 119.74 |
| 200 day DMA | 119.25 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.28 | 128.89 | 127.25 |
| 12 day EMA | 125.54 | 124.17 | 122.72 |
| 20 day EMA | 122.47 | 121.36 | 120.22 |
| 35 day EMA | 121.06 | 120.35 | 119.65 |
| 50 day EMA | 120.44 | 119.92 | 119.42 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.78 | 128.96 | 127.75 |
| 12 day SMA | 124.53 | 122.83 | 121.19 |
| 20 day SMA | 119.5 | 118.33 | 117.24 |
| 35 day SMA | 116.37 | 115.97 | 115.6 |
| 50 day SMA | 118.48 | 118.33 | 118.26 |
| 100 day SMA | 119.08 | 118.86 | 118.68 |
| 150 day SMA | 119.74 | 119.63 | 119.53 |
| 200 day SMA | 119.25 | 119.1 | 118.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.