Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 104.28 and 113.25
| Daily Target 1 | 102.63 |
| Daily Target 2 | 105.92 |
| Daily Target 3 | 111.59666666667 |
| Daily Target 4 | 114.89 |
| Daily Target 5 | 120.57 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 109.22 (-5.02%) | 117.27 | 108.30 - 117.27 | 0.6144 times | Fri 07 February 2025 | 114.99 (3.46%) | 119.93 | 111.10 - 119.93 | 4.658 times | Thu 06 February 2025 | 111.14 (1.27%) | 111.31 | 109.33 - 111.99 | 0.0886 times | Wed 05 February 2025 | 109.75 (-1.82%) | 112.01 | 109.40 - 112.67 | 0.5048 times | Tue 04 February 2025 | 111.79 (3.7%) | 108.05 | 108.01 - 113.19 | 0.4821 times | Mon 03 February 2025 | 107.80 (-3.01%) | 114.00 | 106.01 - 115.48 | 0.9766 times | Fri 31 January 2025 | 111.14 (-2.08%) | 113.60 | 108.20 - 118.00 | 0.4652 times | Thu 30 January 2025 | 113.50 (5%) | 112.00 | 112.00 - 113.50 | 0.0758 times | Wed 29 January 2025 | 108.10 (0.04%) | 111.00 | 106.00 - 113.46 | 0.8888 times | Tue 28 January 2025 | 108.06 (-0.18%) | 108.25 | 102.83 - 113.00 | 1.2457 times | Mon 27 January 2025 | 108.25 (-4.24%) | 113.20 | 108.00 - 113.20 | 0.3107 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 104.28 and 113.25
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 105.92 |
| Weekly Target 3 | 111.59666666667 |
| Weekly Target 4 | 114.89 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 109.22 (-5.02%) | 117.27 | 108.30 - 117.27 | 0.0619 times | Fri 07 February 2025 | 114.99 (3.46%) | 114.00 | 106.01 - 119.93 | 0.6762 times | Fri 31 January 2025 | 111.14 (-1.68%) | 113.20 | 102.83 - 118.00 | 0.3009 times | Fri 24 January 2025 | 113.04 (-4.45%) | 124.00 | 112.41 - 124.00 | 0.238 times | Fri 17 January 2025 | 118.30 (2.33%) | 117.00 | 105.50 - 120.63 | 0.5675 times | Fri 10 January 2025 | 115.61 (-9.13%) | 130.00 | 115.61 - 130.00 | 0.8092 times | Fri 03 January 2025 | 127.23 (1.34%) | 131.00 | 121.90 - 131.00 | 0.882 times | Fri 27 December 2024 | 125.55 (-1.37%) | 131.98 | 120.50 - 135.58 | 0.9589 times | Fri 20 December 2024 | 127.30 (-17.63%) | 132.00 | 123.01 - 140.88 | 1.5231 times | Tue 10 September 2024 | 154.54 (10.24%) | 144.50 | 143.05 - 154.54 | 3.9822 times | Fri 06 September 2024 | 140.19 (7.46%) | 129.90 | 123.50 - 140.19 | 19.6379 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 100.66 and 114.58
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 103.51 |
| Monthly Target 3 | 111.72 |
| Monthly Target 4 | 117.43 |
| Monthly Target 5 | 125.64 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 109.22 (-1.73%) | 114.00 | 106.01 - 119.93 | 0.0863 times | Fri 31 January 2025 | 111.14 (-9.08%) | 126.41 | 102.83 - 130.00 | 0.2689 times | Tue 31 December 2024 | 122.24 (-20.9%) | 132.00 | 120.50 - 140.88 | 0.3482 times | Tue 10 September 2024 | 154.54 (18.46%) | 129.90 | 123.50 - 154.54 | 2.7607 times | Fri 30 August 2024 | 130.46 (29.04%) | 103.10 | 93.27 - 130.46 | 1.3122 times | Wed 31 July 2024 | 101.10 (-3.11%) | 101.96 | 95.15 - 105.00 | 0.3172 times | Mon 22 April 2024 | 104.35 (20.08%) | 90.00 | 85.15 - 120.05 | 2.5118 times | Thu 28 March 2024 | 86.90 (0%) | 95.00 | 79.10 - 95.00 | 0.3946 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 111.38 |
| 12 day DMA | 110.57 |
| 20 day DMA | 112.59 |
| 35 day DMA | 117.12 |
| 50 day DMA | 121.26 |
| 100 day DMA | 108.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 112.08 | 110.62 |
| 12 day EMA | 111.72 | 112.17 | 111.66 |
| 20 day EMA | 113.06 | 113.46 | 113.3 |
| 35 day EMA | 115.45 | 115.82 | 115.87 |
| 50 day EMA | 118.3 | 118.67 | 118.82 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.38 | 111.09 | 110.32 |
| 12 day SMA | 110.57 | 111.09 | 111.1 |
| 20 day SMA | 112.59 | 112.62 | 112.65 |
| 35 day SMA | 117.12 | 117.63 | 117.91 |
| 50 day SMA | 121.26 | 121.04 | 120.71 |
| 100 day SMA | 108.93 | 108.7 | 108.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.