Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 126.26 and 130.46
| Daily Target 1 | 123.2 |
| Daily Target 2 | 125.11 |
| Daily Target 3 | 127.40333333333 |
| Daily Target 4 | 129.31 |
| Daily Target 5 | 131.6 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.01 (0%) | 127.00 | 125.50 - 129.70 | 0.2572 times | Wed 11 February 2026 | 127.01 (0.93%) | 127.80 | 124.56 - 132.48 | 1.5553 times | Tue 10 February 2026 | 125.84 (-0.77%) | 123.64 | 123.64 - 128.84 | 0.8266 times | Mon 09 February 2026 | 126.82 (2.04%) | 128.00 | 123.03 - 129.40 | 0.3756 times | Fri 06 February 2026 | 124.29 (-0.72%) | 125.19 | 121.55 - 125.19 | 0.44 times | Thu 05 February 2026 | 125.19 (-2.89%) | 128.98 | 125.00 - 130.75 | 0.6149 times | Wed 04 February 2026 | 128.92 (0.95%) | 127.66 | 126.51 - 134.00 | 1.3635 times | Tue 03 February 2026 | 127.71 (2.98%) | 121.53 | 121.53 - 130.21 | 1.1329 times | Mon 02 February 2026 | 124.01 (-4.88%) | 135.00 | 123.86 - 136.88 | 3.0652 times | Sun 01 February 2026 | 130.37 (4.99%) | 130.37 | 130.37 - 130.37 | 0.3687 times | Fri 30 January 2026 | 124.17 (5%) | 124.17 | 124.17 - 124.17 | 0.3872 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 120.3 and 129.75
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 127.50666666667 |
| Weekly Target 4 | 131.98 |
| Weekly Target 5 | 136.96 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.01 (2.19%) | 128.00 | 123.03 - 132.48 | 0.1291 times | Fri 06 February 2026 | 124.29 (0.1%) | 130.37 | 121.53 - 136.88 | 0.2992 times | Fri 30 January 2026 | 124.17 (8%) | 111.15 | 109.23 - 124.17 | 0.1905 times | Fri 23 January 2026 | 114.97 (-4.39%) | 119.99 | 108.79 - 121.67 | 0.2427 times | Fri 16 January 2026 | 120.25 (-5.46%) | 130.00 | 117.52 - 131.69 | 0.1643 times | Fri 09 January 2026 | 127.19 (-9.88%) | 141.14 | 120.00 - 144.33 | 0.4274 times | Fri 02 January 2026 | 141.14 (-15.51%) | 166.00 | 135.32 - 166.00 | 2.6309 times | Fri 26 December 2025 | 167.05 (59.84%) | 102.45 | 102.42 - 167.50 | 5.8254 times | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.0487 times | Fri 12 December 2025 | 103.23 (-1.92%) | 110.00 | 100.10 - 110.00 | 0.0419 times | Fri 05 December 2025 | 105.25 (-4.41%) | 113.25 | 101.20 - 113.25 | 0.0454 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 116.6 and 131.95
| Monthly Target 1 | 113.12 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 128.47333333333 |
| Monthly Target 4 | 135.42 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.01 (2.29%) | 130.37 | 121.53 - 136.88 | 0.2268 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.6242 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 4.4685 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1411 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 1.8667 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.1802 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0079 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.527 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 1.8366 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.1211 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.0951 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 126.19 |
| 12 day DMA | 125.8 |
| 20 day DMA | 121.52 |
| 35 day DMA | 127.83 |
| 50 day DMA | 121.24 |
| 100 day DMA | 120.91 |
| 150 day DMA | 120.32 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.47 | 126.2 | 125.79 |
| 12 day EMA | 125.11 | 124.77 | 124.36 |
| 20 day EMA | 124.21 | 123.92 | 123.59 |
| 35 day EMA | 121.88 | 121.58 | 121.26 |
| 50 day EMA | 120.86 | 120.61 | 120.35 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.19 | 125.83 | 126.21 |
| 12 day SMA | 125.8 | 124.6 | 123.13 |
| 20 day SMA | 121.52 | 121.37 | 121.03 |
| 35 day SMA | 127.83 | 127.82 | 127.22 |
| 50 day SMA | 121.24 | 120.87 | 120.55 |
| 100 day SMA | 120.91 | 120.8 | 120.7 |
| 150 day SMA | 120.32 | 120.15 | 120.01 |
| 200 day SMA | 116.34 | 116.28 | 116.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.