Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 139.42 and 145.22
| Daily Target 1 | 138.34 |
| Daily Target 2 | 140.49 |
| Daily Target 3 | 144.14333333333 |
| Daily Target 4 | 146.29 |
| Daily Target 5 | 149.94 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 142.63 (0.24%) | 143.00 | 142.00 - 147.80 | 0.4868 times |
| Tue 20 May 2025 | 142.29 (-5.34%) | 150.98 | 141.22 - 151.50 | 1.3484 times |
| Mon 19 May 2025 | 150.32 (10%) | 149.00 | 143.00 - 150.32 | 4.6385 times |
| Fri 16 May 2025 | 136.66 (10%) | 133.43 | 126.47 - 136.66 | 1.3133 times |
| Thu 15 May 2025 | 124.24 (-0.66%) | 123.35 | 121.00 - 126.00 | 0.2484 times |
| Wed 14 May 2025 | 125.06 (1.23%) | 126.54 | 124.41 - 129.20 | 0.2568 times |
| Tue 13 May 2025 | 123.54 (0.64%) | 124.71 | 121.00 - 126.88 | 0.4431 times |
| Mon 12 May 2025 | 122.75 (1.13%) | 120.10 | 120.10 - 128.79 | 0.3585 times |
| Fri 09 May 2025 | 121.38 (-3.04%) | 122.94 | 119.10 - 126.50 | 0.411 times |
| Thu 08 May 2025 | 125.19 (1.34%) | 126.50 | 123.00 - 131.00 | 0.4951 times |
| Wed 07 May 2025 | 123.54 (-1.64%) | 125.61 | 120.26 - 128.34 | 0.2921 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 136.79 and 147.07
| Weekly Target 1 | 134.84 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 145.11666666667 |
| Weekly Target 4 | 149.01 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 142.63 (4.37%) | 149.00 | 141.22 - 151.50 | 1.2482 times |
| Fri 16 May 2025 | 136.66 (12.59%) | 120.10 | 120.10 - 136.66 | 0.5052 times |
| Fri 09 May 2025 | 121.38 (-5.52%) | 131.04 | 119.10 - 136.90 | 0.3399 times |
| Fri 02 May 2025 | 128.47 (-11.27%) | 152.99 | 127.70 - 155.05 | 1.0311 times |
| Fri 25 April 2025 | 144.79 (39.42%) | 107.79 | 103.45 - 163.70 | 6.2374 times |
| Thu 17 April 2025 | 103.85 (2.05%) | 103.00 | 100.00 - 109.26 | 0.055 times |
| Fri 11 April 2025 | 101.76 (-0.37%) | 102.13 | 90.00 - 104.90 | 0.0655 times |
| Fri 04 April 2025 | 102.14 (-2.85%) | 105.14 | 100.05 - 112.28 | 0.1851 times |
| Fri 28 March 2025 | 105.14 (4.41%) | 106.00 | 94.10 - 110.80 | 0.2008 times |
| Fri 21 March 2025 | 100.70 (1.22%) | 104.99 | 90.33 - 106.85 | 0.1318 times |
| Thu 13 March 2025 | 99.49 (-0.8%) | 101.62 | 96.60 - 104.39 | 0.0315 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 130.87 and 163.27
| Monthly Target 1 | 105.34 |
| Monthly Target 2 | 123.99 |
| Monthly Target 3 | 137.74333333333 |
| Monthly Target 4 | 156.39 |
| Monthly Target 5 | 170.14 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.9263 times |
| Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 3.2284 times |
| Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.2128 times |
| Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.1672 times |
| Fri 31 January 2025 | 111.14 (-9.08%) | 126.41 | 102.83 - 130.00 | 0.1955 times |
| Tue 31 December 2024 | 122.24 (-20.9%) | 132.00 | 120.50 - 140.88 | 0.2531 times |
| Tue 10 September 2024 | 154.54 (18.46%) | 129.90 | 123.50 - 154.54 | 2.0066 times |
| Fri 30 August 2024 | 130.46 (29.04%) | 103.10 | 93.27 - 130.46 | 0.9538 times |
| Wed 31 July 2024 | 101.10 (-3.11%) | 101.96 | 95.15 - 105.00 | 0.2306 times |
| Mon 22 April 2024 | 104.35 (20.08%) | 90.00 | 85.15 - 120.05 | 1.8257 times |
| Thu 28 March 2024 | 86.90 (0%) | 95.00 | 79.10 - 95.00 | 0.2868 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 139.23 |
| 12 day DMA | 130.27 |
| 20 day DMA | 132.92 |
| 35 day DMA | 119.97 |
| 50 day DMA | 113.85 |
| 100 day DMA | 112.94 |
| 150 day DMA | 111.59 |
| 200 day DMA |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.49 | 137.92 | 135.74 |
| 12 day EMA | 133.69 | 132.07 | 130.21 |
| 20 day EMA | 129.31 | 127.91 | 126.4 |
| 35 day EMA | 122.8 | 121.63 | 120.41 |
| 50 day EMA | 115.21 | 114.09 | 112.94 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.23 | 135.71 | 131.96 |
| 12 day SMA | 130.27 | 129.42 | 128.27 |
| 20 day SMA | 132.92 | 131.03 | 129.16 |
| 35 day SMA | 119.97 | 118.79 | 117.48 |
| 50 day SMA | 113.85 | 113 | 112.15 |
| 100 day SMA | 112.94 | 112.78 | 112.61 |
| 150 day SMA | 111.59 | 111.39 | 111.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.