Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 121.3 and 127.03
| Daily Target 1 | 120.05 |
| Daily Target 2 | 122.55 |
| Daily Target 3 | 125.77666666667 |
| Daily Target 4 | 128.28 |
| Daily Target 5 | 131.51 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.06 (-1.54%) | 127.01 | 123.27 - 129.00 | 0.7144 times | Thu 12 February 2026 | 127.01 (0%) | 127.00 | 125.50 - 129.70 | 0.248 times | Wed 11 February 2026 | 127.01 (0.93%) | 127.80 | 124.56 - 132.48 | 1.4995 times | Tue 10 February 2026 | 125.84 (-0.77%) | 123.64 | 123.64 - 128.84 | 0.7969 times | Mon 09 February 2026 | 126.82 (2.04%) | 128.00 | 123.03 - 129.40 | 0.3622 times | Fri 06 February 2026 | 124.29 (-0.72%) | 125.19 | 121.55 - 125.19 | 0.4242 times | Thu 05 February 2026 | 125.19 (-2.89%) | 128.98 | 125.00 - 130.75 | 0.5928 times | Wed 04 February 2026 | 128.92 (0.95%) | 127.66 | 126.51 - 134.00 | 1.3146 times | Tue 03 February 2026 | 127.71 (2.98%) | 121.53 | 121.53 - 130.21 | 1.0923 times | Mon 02 February 2026 | 124.01 (-4.88%) | 135.00 | 123.86 - 136.88 | 2.9552 times | Sun 01 February 2026 | 130.37 (4.99%) | 130.37 | 130.37 - 130.37 | 0.3555 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 119.32 and 128.77
| Weekly Target 1 | 117.41 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 126.85666666667 |
| Weekly Target 4 | 130.68 |
| Weekly Target 5 | 136.31 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.06 (0.62%) | 128.00 | 123.03 - 132.48 | 0.1604 times | Fri 06 February 2026 | 124.29 (0.1%) | 130.37 | 121.53 - 136.88 | 0.2982 times | Fri 30 January 2026 | 124.17 (8%) | 111.15 | 109.23 - 124.17 | 0.1899 times | Fri 23 January 2026 | 114.97 (-4.39%) | 119.99 | 108.79 - 121.67 | 0.2419 times | Fri 16 January 2026 | 120.25 (-5.46%) | 130.00 | 117.52 - 131.69 | 0.1638 times | Fri 09 January 2026 | 127.19 (-9.88%) | 141.14 | 120.00 - 144.33 | 0.426 times | Fri 02 January 2026 | 141.14 (-15.51%) | 166.00 | 135.32 - 166.00 | 2.6226 times | Fri 26 December 2025 | 167.05 (59.84%) | 102.45 | 102.42 - 167.50 | 5.8069 times | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.0485 times | Fri 12 December 2025 | 103.23 (-1.92%) | 110.00 | 100.10 - 110.00 | 0.0418 times | Fri 05 December 2025 | 105.25 (-4.41%) | 113.25 | 101.20 - 113.25 | 0.0453 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 115.62 and 130.97
| Monthly Target 1 | 112.47 |
| Monthly Target 2 | 118.77 |
| Monthly Target 3 | 127.82333333333 |
| Monthly Target 4 | 134.12 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.06 (0.72%) | 130.37 | 121.53 - 136.88 | 0.2432 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.6231 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 4.461 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1409 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 1.8636 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.1799 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0078 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.5261 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 1.8335 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.1209 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.095 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 126.35 |
| 12 day DMA | 126.37 |
| 20 day DMA | 121.76 |
| 35 day DMA | 127.05 |
| 50 day DMA | 121.59 |
| 100 day DMA | 120.99 |
| 150 day DMA | 120.47 |
| 200 day DMA | 116.37 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126 | 126.47 | 126.2 |
| 12 day EMA | 125.1 | 125.11 | 124.77 |
| 20 day EMA | 124.22 | 124.13 | 123.83 |
| 35 day EMA | 122.13 | 121.96 | 121.66 |
| 50 day EMA | 121.11 | 120.95 | 120.7 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.35 | 126.19 | 125.83 |
| 12 day SMA | 126.37 | 125.8 | 124.6 |
| 20 day SMA | 121.76 | 121.52 | 121.37 |
| 35 day SMA | 127.05 | 127.83 | 127.82 |
| 50 day SMA | 121.59 | 121.24 | 120.87 |
| 100 day SMA | 120.99 | 120.91 | 120.8 |
| 150 day SMA | 120.47 | 120.32 | 120.15 |
| 200 day SMA | 116.37 | 116.34 | 116.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.