Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 102.86 and 109.63
| Daily Target 1 | 97.79 |
| Daily Target 2 | 101.15 |
| Daily Target 3 | 104.56 |
| Daily Target 4 | 107.92 |
| Daily Target 5 | 111.33 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.51 (4.06%) | 101.20 | 101.20 - 107.97 | 0.8536 times | Thu 18 December 2025 | 100.43 (-0.94%) | 102.00 | 98.41 - 102.20 | 1.3512 times | Wed 17 December 2025 | 101.38 (-2.95%) | 104.25 | 99.31 - 107.00 | 2.3823 times | Tue 16 December 2025 | 104.46 (-0.59%) | 104.25 | 104.25 - 105.99 | 0.1698 times | Mon 15 December 2025 | 105.08 (1.79%) | 101.30 | 101.30 - 107.00 | 1.1038 times | Sat 13 December 2025 | 103.23 (0%) | 102.25 | 102.13 - 106.00 | 1.0435 times | Fri 12 December 2025 | 103.23 (0.6%) | 102.25 | 102.13 - 106.00 | 1.0435 times | Thu 11 December 2025 | 102.61 (-2.09%) | 104.00 | 102.00 - 105.39 | 0.5952 times | Wed 10 December 2025 | 104.80 (2.16%) | 104.65 | 101.40 - 107.80 | 0.9294 times | Tue 09 December 2025 | 102.58 (-2.37%) | 104.37 | 101.11 - 105.13 | 0.5277 times | Mon 08 December 2025 | 105.07 (-0.17%) | 110.00 | 100.10 - 110.00 | 1.9546 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 101.46 and 111.02
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 103.63 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 113.19 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.3631 times | Sat 13 December 2025 | 103.23 (-1.92%) | 110.00 | 100.10 - 110.00 | 0.3776 times | Fri 05 December 2025 | 105.25 (-4.41%) | 113.25 | 101.20 - 113.25 | 0.3392 times | Fri 28 November 2025 | 110.11 (-1.71%) | 110.91 | 109.00 - 120.93 | 0.7767 times | Fri 21 November 2025 | 112.03 (-4.09%) | 119.40 | 111.30 - 120.80 | 0.4834 times | Fri 14 November 2025 | 116.81 (-3.04%) | 121.00 | 115.00 - 123.80 | 0.3441 times | Fri 07 November 2025 | 120.47 (-5.21%) | 128.83 | 119.50 - 130.90 | 0.3843 times | Fri 31 October 2025 | 127.09 (-3.46%) | 129.05 | 125.25 - 134.40 | 0.9524 times | Fri 24 October 2025 | 131.64 (6.47%) | 124.00 | 122.07 - 143.00 | 4.3564 times | Fri 17 October 2025 | 123.64 (-6.9%) | 130.80 | 122.00 - 132.99 | 1.6228 times | Fri 10 October 2025 | 132.81 (13.28%) | 117.24 | 114.00 - 148.00 | 19.3305 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 94.04 and 108.88
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 105.39 |
| Monthly Target 4 | 112.37 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.51 (-5.09%) | 113.25 | 98.41 - 113.25 | 0.1544 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.2843 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 3.7609 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.363 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0158 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 1.0617 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 3.7002 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.2439 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.1917 times | Fri 31 January 2025 | 111.14 (-9.08%) | 126.41 | 102.83 - 130.00 | 0.224 times | Tue 31 December 2024 | 122.24 (-20.9%) | 132.00 | 120.50 - 140.88 | 0.2901 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 103.55 |
| 20 day DMA | 106.12 |
| 35 day DMA | 111.43 |
| 50 day DMA | 116.33 |
| 100 day DMA | 119.38 |
| 150 day DMA | 113.91 |
| 200 day DMA | 115.53 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 102.35 | 103.31 |
| 12 day EMA | 104.35 | 104.32 | 105.03 |
| 20 day EMA | 106.53 | 106.74 | 107.4 |
| 35 day EMA | 110.83 | 111.2 | 111.83 |
| 50 day EMA | 115.48 | 115.93 | 116.56 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 102.92 | 103.48 |
| 12 day SMA | 103.55 | 103.88 | 104.46 |
| 20 day SMA | 106.12 | 106.57 | 107.15 |
| 35 day SMA | 111.43 | 112.08 | 112.89 |
| 50 day SMA | 116.33 | 116.72 | 117.48 |
| 100 day SMA | 119.38 | 119.84 | 120.1 |
| 150 day SMA | 113.91 | 113.94 | 114.02 |
| 200 day SMA | 115.53 | 115.49 | 115.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.