Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 120.52 and 125.12
| Daily Target 1 | 119.48 |
| Daily Target 2 | 121.56 |
| Daily Target 3 | 124.08 |
| Daily Target 4 | 126.16 |
| Daily Target 5 | 128.68 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.64 (-1.87%) | 126.00 | 122.00 - 126.60 | 0.5232 times | Mon 27 July 2026 | 126.00 (0.11%) | 128.38 | 124.00 - 129.47 | 4.4752 times | Fri 24 July 2026 | 125.86 (1.82%) | 122.50 | 122.50 - 128.40 | 0.1363 times | Thu 23 July 2026 | 123.61 (-1.9%) | 125.60 | 120.00 - 127.40 | 1.0226 times | Wed 22 July 2026 | 126.00 (-1.35%) | 126.00 | 125.60 - 129.90 | 1.7355 times | Tue 21 July 2026 | 127.73 (-1.92%) | 129.00 | 127.40 - 129.90 | 0.1794 times | Mon 20 July 2026 | 130.23 (2.44%) | 125.12 | 125.12 - 130.79 | 0.7635 times | Fri 17 July 2026 | 127.13 (-1.17%) | 130.77 | 127.01 - 130.77 | 0.2705 times | Thu 16 July 2026 | 128.64 (0.45%) | 129.34 | 128.00 - 130.50 | 0.3464 times | Wed 15 July 2026 | 128.06 (-1.44%) | 130.80 | 127.55 - 131.00 | 0.5474 times | Tue 14 July 2026 | 129.93 (-0.2%) | 132.81 | 127.20 - 132.81 | 1.354 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 119.09 and 126.56
| Weekly Target 1 | 117.57 |
| Weekly Target 2 | 120.6 |
| Weekly Target 3 | 125.03666666667 |
| Weekly Target 4 | 128.07 |
| Weekly Target 5 | 132.51 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.64 (-1.76%) | 128.38 | 122.00 - 129.47 | 0.8722 times | Fri 24 July 2026 | 125.86 (-1%) | 125.12 | 120.00 - 130.79 | 0.6696 times | Fri 17 July 2026 | 127.13 (-2.37%) | 131.00 | 127.01 - 135.60 | 0.546 times | Fri 10 July 2026 | 130.21 (-1.82%) | 132.79 | 127.25 - 134.00 | 0.8305 times | Fri 03 July 2026 | 132.62 (1%) | 131.25 | 127.20 - 134.64 | 1.019 times | Thu 25 June 2026 | 131.31 (4.07%) | 127.00 | 127.00 - 135.00 | 1.0818 times | Fri 19 June 2026 | 126.18 (0.59%) | 125.44 | 124.41 - 129.99 | 0.8435 times | Fri 12 June 2026 | 125.44 (-0.25%) | 126.50 | 123.00 - 131.10 | 0.7889 times | Fri 05 June 2026 | 125.75 (-5.97%) | 135.00 | 123.11 - 135.00 | 1.1686 times | Fri 29 May 2026 | 133.73 (3.88%) | 133.00 | 127.60 - 139.00 | 2.1799 times | Fri 22 May 2026 | 128.74 (-4.66%) | 132.33 | 127.08 - 139.49 | 2.349 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 114.02 and 129.62
| Monthly Target 1 | 110.81 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 126.41333333333 |
| Monthly Target 4 | 132.83 |
| Monthly Target 5 | 142.01 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.64 (-4.6%) | 132.19 | 120.00 - 135.60 | 0.092 times | Tue 30 June 2026 | 129.60 (-3.09%) | 135.00 | 123.00 - 135.00 | 0.1018 times | Fri 29 May 2026 | 133.73 (-2.3%) | 136.88 | 127.08 - 152.00 | 0.5815 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 0.3569 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.1685 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.456 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.7246 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 5.1877 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1638 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.1671 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.2092 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 125.02 |
| 12 day DMA | 127.25 |
| 20 day DMA | 128.81 |
| 35 day DMA | 128.41 |
| 50 day DMA | 128.65 |
| 100 day DMA | 125.61 |
| 150 day DMA | 125.3 |
| 200 day DMA | 123.47 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.31 | 126.14 | 126.21 |
| 12 day EMA | 126.79 | 127.36 | 127.61 |
| 20 day EMA | 127.71 | 128.14 | 128.37 |
| 35 day EMA | 128.67 | 128.97 | 129.14 |
| 50 day EMA | 129.15 | 129.37 | 129.51 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.02 | 125.84 | 126.69 |
| 12 day SMA | 127.25 | 127.8 | 128.31 |
| 20 day SMA | 128.81 | 129.1 | 129.26 |
| 35 day SMA | 128.41 | 128.46 | 128.45 |
| 50 day SMA | 128.65 | 128.87 | 129.14 |
| 100 day SMA | 125.61 | 125.57 | 125.5 |
| 150 day SMA | 125.3 | 125.17 | 125.03 |
| 200 day SMA | 123.47 | 123.44 | 123.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.