Login or Join
HomepageModiRubber MODIRUBBER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER_BE are 114.89 and 121.65
| Daily Target 1 | 109.75 |
| Daily Target 2 | 113.27 |
| Daily Target 3 | 116.51333333333 |
| Daily Target 4 | 120.03 |
| Daily Target 5 | 123.27 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.78 (0.46%) | 115.67 | 113.00 - 119.76 | 2.3667 times | Thu 21 August 2025 | 116.25 (0.22%) | 114.00 | 113.50 - 116.31 | 0.4127 times | Wed 20 August 2025 | 116.00 (0.49%) | 112.51 | 112.51 - 116.24 | 0.1044 times | Tue 19 August 2025 | 115.44 (-0.76%) | 114.20 | 114.20 - 116.32 | 0.4649 times | Mon 18 August 2025 | 116.32 (0.73%) | 116.05 | 112.00 - 116.32 | 1.0578 times | Thu 14 August 2025 | 115.48 (-0.35%) | 113.00 | 113.00 - 115.62 | 0.3592 times | Wed 13 August 2025 | 115.89 (-0.37%) | 113.10 | 110.60 - 115.90 | 1.8968 times | Tue 12 August 2025 | 116.32 (0.49%) | 116.32 | 115.06 - 116.90 | 0.8341 times | Mon 11 August 2025 | 115.75 (-2.76%) | 124.99 | 114.00 - 124.99 | 1.7874 times | Fri 08 August 2025 | 119.04 (4.42%) | 119.40 | 115.14 - 119.40 | 0.716 times | Thu 07 August 2025 | 114.00 (-4.05%) | 113.21 | 113.21 - 120.50 | 0.527 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER_BE are 114.39 and 122.15
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 116.18 |
| Weekly Target 4 | 120.36 |
| Weekly Target 5 | 123.94 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.78 (1.13%) | 116.05 | 112.00 - 119.76 | 0.4538 times | Thu 14 August 2025 | 115.48 (-2.99%) | 124.99 | 110.60 - 124.99 | 0.5023 times | Fri 08 August 2025 | 119.04 (0.13%) | 117.69 | 113.21 - 121.30 | 0.4818 times | Fri 01 August 2025 | 118.88 (-1.35%) | 120.51 | 113.61 - 121.99 | 0.6458 times | Fri 25 July 2025 | 120.51 (-5.77%) | 125.33 | 119.35 - 129.00 | 0.744 times | Fri 18 July 2025 | 127.89 (-0.03%) | 130.00 | 123.02 - 130.00 | 0.5078 times | Fri 11 July 2025 | 127.93 (-4.19%) | 136.00 | 124.10 - 136.00 | 0.7317 times | Fri 04 July 2025 | 133.53 (12.69%) | 120.85 | 120.85 - 136.00 | 3.8629 times | Fri 27 June 2025 | 118.49 (-1.57%) | 121.58 | 113.60 - 123.90 | 0.901 times | Fri 20 June 2025 | 120.38 (-0.92%) | 116.11 | 114.10 - 124.00 | 1.1691 times | Fri 13 June 2025 | 121.50 (-3.07%) | 123.89 | 118.02 - 125.93 | 4.1374 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER_BE are 113.69 and 128.08
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 109.92 |
| Monthly Target 3 | 117.45666666667 |
| Monthly Target 4 | 124.31 |
| Monthly Target 5 | 131.85 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.78 (-1.45%) | 113.61 | 110.60 - 124.99 | 0.1971 times | Thu 31 July 2025 | 118.50 (-4.75%) | 128.45 | 115.31 - 136.00 | 0.7075 times | Mon 30 June 2025 | 124.41 (-6.35%) | 131.51 | 113.60 - 134.00 | 1.2798 times | Fri 30 May 2025 | 132.84 (1.4%) | 137.70 | 128.00 - 142.00 | 0.4156 times | Fri 13 December 2024 | 131.00 (1.56%) | 133.70 | 123.00 - 133.70 | 0.4234 times | Fri 29 November 2024 | 128.99 (8.19%) | 123.00 | 116.00 - 131.00 | 0.7476 times | Thu 31 October 2024 | 119.22 (-7.69%) | 129.15 | 112.50 - 138.50 | 0.9056 times | Mon 30 September 2024 | 129.15 (27.58%) | 150.00 | 127.19 - 150.00 | 2.8143 times | Mon 15 July 2024 | 101.23 (3.56%) | 100.99 | 94.00 - 104.00 | 0.8121 times | Fri 28 June 2024 | 97.75 (6.02%) | 94.95 | 85.00 - 108.00 | 1.697 times | Fri 31 May 2024 | 92.20 (-11.52%) | 100.55 | 91.10 - 105.25 | 1.4335 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER_BE
DMA (daily moving average) of Modi Rubber MODIRUBBER_BE
| DMA period | DMA value |
| 5 day DMA | 116.16 |
| 12 day DMA | 116.34 |
| 20 day DMA | 117.71 |
| 35 day DMA | 121.73 |
| 50 day DMA | 121.62 |
| 100 day DMA | 123.7 |
| 150 day DMA | 122.29 |
| 200 day DMA | 116.19 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.32 | 116.09 | 116.01 |
| 12 day EMA | 116.92 | 116.95 | 117.08 |
| 20 day EMA | 118.06 | 118.19 | 118.39 |
| 35 day EMA | 119.38 | 119.53 | 119.72 |
| 50 day EMA | 121.13 | 121.31 | 121.52 |
SMA (simple moving average) of Modi Rubber MODIRUBBER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.16 | 115.9 | 115.83 |
| 12 day SMA | 116.34 | 116.61 | 117.03 |
| 20 day SMA | 117.71 | 118.11 | 118.39 |
| 35 day SMA | 121.73 | 122.17 | 122.56 |
| 50 day SMA | 121.62 | 121.75 | 121.84 |
| 100 day SMA | 123.7 | 123.77 | 123.85 |
| 150 day SMA | 122.29 | 122.2 | 122.08 |
| 200 day SMA | 116.19 | 116.13 | 116.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.