Login or Join
HomepageModiRubber MODIRUBBER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER_BE are 125.77 and 128.32
| Daily Target 1 | 125.33 |
| Daily Target 2 | 126.2 |
| Daily Target 3 | 127.87666666667 |
| Daily Target 4 | 128.75 |
| Daily Target 5 | 130.43 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 127.08 (0.06%) | 129.55 | 127.00 - 129.55 | 0.6026 times | Thu 21 November 2024 | 127.01 (-0.46%) | 122.65 | 122.65 - 129.99 | 0.7821 times | Tue 19 November 2024 | 127.60 (-0.79%) | 131.00 | 127.10 - 131.00 | 1.0266 times | Mon 18 November 2024 | 128.61 (2.76%) | 131.00 | 124.70 - 131.00 | 2.431 times | Thu 14 November 2024 | 125.16 (1.99%) | 122.72 | 122.72 - 127.89 | 1.341 times | Wed 13 November 2024 | 122.72 (2.16%) | 121.00 | 121.00 - 124.90 | 1.3141 times | Tue 12 November 2024 | 120.13 (1.58%) | 119.90 | 119.90 - 124.00 | 0.766 times | Mon 11 November 2024 | 118.26 (1.95%) | 116.00 | 116.00 - 120.00 | 0.9936 times | Fri 08 November 2024 | 116.00 (-1.93%) | 118.50 | 116.00 - 118.50 | 0.1029 times | Thu 07 November 2024 | 118.28 (-1.4%) | 120.00 | 117.00 - 120.00 | 0.6402 times | Wed 06 November 2024 | 119.96 (1.32%) | 121.95 | 118.75 - 122.20 | 0.5456 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER_BE are 120.69 and 129.04
| Weekly Target 1 | 118.56 |
| Weekly Target 2 | 122.82 |
| Weekly Target 3 | 126.91 |
| Weekly Target 4 | 131.17 |
| Weekly Target 5 | 135.26 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 127.08 (1.53%) | 131.00 | 122.65 - 131.00 | 0.6126 times | Thu 14 November 2024 | 125.16 (7.9%) | 116.00 | 116.00 - 127.89 | 0.5585 times | Fri 08 November 2024 | 116.00 (-5.88%) | 129.00 | 116.00 - 129.00 | 0.4093 times | Fri 01 November 2024 | 123.25 (5.26%) | 117.09 | 112.50 - 125.00 | 0.2663 times | Fri 25 October 2024 | 117.09 (-8.89%) | 128.80 | 117.04 - 134.00 | 0.5125 times | Fri 18 October 2024 | 128.52 (0.09%) | 124.01 | 124.01 - 138.50 | 0.5556 times | Fri 11 October 2024 | 128.41 (-0.61%) | 135.00 | 121.00 - 135.00 | 0.7839 times | Fri 04 October 2024 | 129.20 (-3.94%) | 134.50 | 119.00 - 134.50 | 0.6415 times | Fri 27 September 2024 | 134.50 (-1.2%) | 138.85 | 127.19 - 139.40 | 1.8274 times | Fri 20 September 2024 | 136.13 (-2.81%) | 145.00 | 133.10 - 147.05 | 3.8324 times | Fri 13 September 2024 | 140.06 (39.35%) | 100.51 | 98.00 - 150.00 | 2.3941 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER_BE are 121.54 and 136.54
| Monthly Target 1 | 109.69 |
| Monthly Target 2 | 118.39 |
| Monthly Target 3 | 124.69333333333 |
| Monthly Target 4 | 133.39 |
| Monthly Target 5 | 139.69 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 127.08 (6.59%) | 123.00 | 116.00 - 131.00 | 0.3982 times | Thu 31 October 2024 | 119.22 (-7.69%) | 129.15 | 112.50 - 138.50 | 0.619 times | Mon 30 September 2024 | 129.15 (27.58%) | 150.00 | 127.19 - 150.00 | 1.9237 times | Mon 15 July 2024 | 101.23 (3.56%) | 100.99 | 94.00 - 104.00 | 0.5551 times | Fri 28 June 2024 | 97.75 (6.02%) | 94.95 | 85.00 - 108.00 | 1.16 times | Fri 31 May 2024 | 92.20 (-11.52%) | 100.55 | 91.10 - 105.25 | 0.9799 times | Tue 30 April 2024 | 104.20 (9.68%) | 102.00 | 99.50 - 107.85 | 0.3356 times | Thu 07 March 2024 | 95.00 (-2.01%) | 100.00 | 91.00 - 106.00 | 0.2283 times | Thu 29 February 2024 | 96.95 (9.12%) | 91.90 | 86.00 - 109.20 | 2.2251 times | Wed 31 January 2024 | 88.85 (4.53%) | 85.00 | 82.05 - 97.90 | 1.5751 times | Fri 29 December 2023 | 85.00 (-4.49%) | 89.00 | 81.00 - 91.00 | 0.759 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER_BE
DMA (daily moving average) of Modi Rubber MODIRUBBER_BE
| DMA period | DMA value |
| 5 day DMA | 127.09 |
| 12 day DMA | 122.43 |
| 20 day DMA | 121.03 |
| 35 day DMA | 124.15 |
| 50 day DMA | 127.8 |
| 100 day DMA | 112.49 |
| 150 day DMA | 106.91 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.25 | 125.84 | 125.25 |
| 12 day EMA | 124.11 | 123.57 | 122.94 |
| 20 day EMA | 123.53 | 123.16 | 122.75 |
| 35 day EMA | 123.83 | 123.64 | 123.44 |
| 50 day EMA | 125.42 | 125.35 | 125.28 |
SMA (simple moving average) of Modi Rubber MODIRUBBER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.09 | 126.22 | 124.84 |
| 12 day SMA | 122.43 | 121.84 | 121.52 |
| 20 day SMA | 121.03 | 120.9 | 120.75 |
| 35 day SMA | 124.15 | 124.09 | 124.15 |
| 50 day SMA | 127.8 | 127.28 | 126.75 |
| 100 day SMA | 112.49 | 112.21 | 111.94 |
| 150 day SMA | 106.91 | 106.66 | 106.41 |
| 200 day SMA | 102.41 | 102.2 | 101.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.