Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 321.7 and 340.9
| Daily Target 1 | 317.4 |
| Daily Target 2 | 326 |
| Daily Target 3 | 336.6 |
| Daily Target 4 | 345.2 |
| Daily Target 5 | 355.8 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 334.60 (0.78%) | 340.45 | 328.00 - 347.20 | 0.6233 times | Thu 04 December 2025 | 332.00 (2.23%) | 348.80 | 327.90 - 348.80 | 0.7707 times | Wed 03 December 2025 | 324.75 (-5.5%) | 323.35 | 318.05 - 340.90 | 0.7994 times | Tue 02 December 2025 | 343.65 (-3.62%) | 351.95 | 335.35 - 358.35 | 3.9262 times | Mon 01 December 2025 | 356.55 (-1.59%) | 364.15 | 355.00 - 365.50 | 0.2829 times | Fri 28 November 2025 | 362.30 (-0.54%) | 368.10 | 361.00 - 368.10 | 0.2494 times | Thu 27 November 2025 | 364.25 (-1.65%) | 368.50 | 362.05 - 375.00 | 0.5726 times | Wed 26 November 2025 | 370.35 (-0.68%) | 375.95 | 366.30 - 375.95 | 0.3374 times | Tue 25 November 2025 | 372.90 (2.52%) | 368.00 | 363.00 - 374.00 | 1.599 times | Mon 24 November 2025 | 363.75 (-3.97%) | 385.00 | 360.00 - 386.50 | 0.8391 times | Fri 21 November 2025 | 378.80 (-0.66%) | 374.95 | 374.10 - 385.95 | 1.2318 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 302.6 and 350.05
| Weekly Target 1 | 291.93 |
| Weekly Target 2 | 313.27 |
| Weekly Target 3 | 339.38333333333 |
| Weekly Target 4 | 360.72 |
| Weekly Target 5 | 386.83 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 334.60 (-7.65%) | 364.15 | 318.05 - 365.50 | 0.8568 times | Fri 28 November 2025 | 362.30 (-4.36%) | 385.00 | 360.00 - 386.50 | 0.4815 times | Fri 21 November 2025 | 378.80 (0%) | 399.80 | 374.10 - 405.85 | 1.6617 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 302.6 and 350.05
| Monthly Target 1 | 291.93 |
| Monthly Target 2 | 313.27 |
| Monthly Target 3 | 339.38333333333 |
| Monthly Target 4 | 360.72 |
| Monthly Target 5 | 386.83 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 334.60 (-7.65%) | 364.15 | 318.05 - 365.50 | 0.3823 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 1.6177 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 338.31 |
| 12 day DMA | 357.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.29 | 341.63 | 346.45 |
| 12 day EMA | 354.81 | 358.48 | 363.29 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.31 | 343.85 | 350.3 |
| 12 day SMA | 357.1 | 360.63 | 364.99 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.