ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong Daily Stock price targets for ModisNavnirman MODIS are 322.3 and 331.15

Daily Target 1315.67
Daily Target 2320.08
Daily Target 3324.51666666667
Daily Target 4328.93
Daily Target 5333.37

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Fri 27 February 2026 324.50 (-0.6%) 323.40 320.10 - 328.95 0.4844 times
Thu 26 February 2026 326.45 (0.34%) 323.00 321.00 - 327.00 0.711 times
Wed 25 February 2026 325.35 (-0.25%) 321.55 319.40 - 327.00 0.1818 times
Tue 24 February 2026 326.15 (-0.09%) 323.10 321.50 - 327.00 0.4055 times
Mon 23 February 2026 326.45 (0.38%) 327.90 320.55 - 329.50 0.2238 times
Fri 20 February 2026 325.20 (0.79%) 329.50 322.55 - 329.50 0.4872 times
Thu 19 February 2026 322.65 (-2.2%) 329.65 320.00 - 329.65 2.1004 times
Wed 18 February 2026 329.90 (1.34%) 330.55 324.00 - 335.80 1.8949 times
Tue 17 February 2026 325.55 (-2.6%) 330.00 322.00 - 333.25 0.9855 times
Mon 16 February 2026 334.25 (0.65%) 325.50 323.95 - 338.10 2.5255 times
Fri 13 February 2026 332.10 (1.02%) 330.00 318.00 - 342.00 0.6359 times

Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 316.9 and 327

Weekly Target 1314.37
Weekly Target 2319.43
Weekly Target 3324.46666666667
Weekly Target 4329.53
Weekly Target 5334.57

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Fri 27 February 2026 324.50 (-0.22%) 327.90 319.40 - 329.50 0.097 times
Fri 20 February 2026 325.20 (-2.08%) 325.50 320.00 - 338.10 0.3864 times
Fri 13 February 2026 332.10 (0.64%) 365.00 318.00 - 365.00 0.3006 times
Fri 06 February 2026 330.00 (1.3%) 315.00 311.00 - 343.00 1.84 times
Fri 30 January 2026 325.75 (5.13%) 311.00 305.00 - 330.65 0.6016 times
Fri 23 January 2026 309.85 (0.02%) 309.80 305.00 - 329.00 0.9889 times
Fri 16 January 2026 309.80 (-6.55%) 326.50 287.20 - 333.70 0.8591 times
Fri 09 January 2026 331.50 (-2.23%) 349.10 315.00 - 349.10 2.582 times
Fri 02 January 2026 339.05 (-0.86%) 348.50 325.00 - 360.00 0.6209 times
Fri 26 December 2025 342.00 (0.13%) 370.00 335.00 - 370.00 1.7236 times
Fri 19 December 2025 341.55 (-1.23%) 350.00 326.95 - 350.00 0.5444 times

weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 317.75 and 371.75

Monthly Target 1279.5
Monthly Target 2302
Monthly Target 3333.5
Monthly Target 4356
Monthly Target 5387.5

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.7798 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.5338 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.0305 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.6559 times
Sun 01 March 2026 (0%) - 0 times

monthly chart ModisNavnirman

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 325.78
12 day DMA 327.28
20 day DMA 328.34
35 day DMA 323.48
50 day DMA 328.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA325.64326.21326.09
12 day EMA326.45326.81326.88
20 day EMA326.56326.78326.82
35 day EMA328.3328.52328.64
50 day EMA328.66328.83328.93

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA325.78325.92325.16
12 day SMA327.28328.07328.36
20 day SMA328.34328.25328.22
35 day SMA323.48323.81324.01
50 day SMA328.11328.38328.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme