ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong Daily Stock price targets for ModisNavnirman MODIS are 354.55 and 378.4

Daily Target 1337.8
Daily Target 2347.45
Daily Target 3361.65
Daily Target 4371.3
Daily Target 5385.5

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Wed 22 April 2026 357.10 (2.01%) 354.80 352.00 - 375.85 1.2079 times
Tue 21 April 2026 350.05 (3.9%) 341.95 341.10 - 357.80 0.6981 times
Mon 20 April 2026 336.90 (3.95%) 337.30 330.05 - 347.70 1.4805 times
Fri 17 April 2026 324.10 (6.52%) 301.20 301.20 - 343.80 2.6146 times
Thu 16 April 2026 304.25 (1.59%) 301.00 301.00 - 308.40 0.2615 times
Wed 15 April 2026 299.50 (1.87%) 293.95 293.05 - 302.45 0.9076 times
Mon 13 April 2026 294.00 (-2.44%) 295.00 291.60 - 302.00 0.2659 times
Fri 10 April 2026 301.35 (-0.66%) 299.10 296.60 - 306.00 1.6492 times
Thu 09 April 2026 303.35 (-0.93%) 301.60 301.50 - 310.40 0.207 times
Wed 08 April 2026 306.20 (1.27%) 358.00 301.00 - 358.00 0.7078 times
Tue 07 April 2026 302.35 (1.27%) 299.10 292.70 - 315.15 1.9679 times

Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 343.58 and 389.38

Weekly Target 1308.53
Weekly Target 2332.82
Weekly Target 3354.33333333333
Weekly Target 4378.62
Weekly Target 5400.13

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Wed 22 April 2026 357.10 (10.18%) 337.30 330.05 - 375.85 0.9999 times
Fri 17 April 2026 324.10 (7.55%) 295.00 291.60 - 343.80 1.1957 times
Fri 10 April 2026 301.35 (1.23%) 295.40 292.70 - 358.00 1.3873 times
Thu 02 April 2026 297.70 (-1.28%) 307.55 292.20 - 316.50 0.8284 times
Fri 27 March 2026 301.55 (-4.75%) 320.00 295.00 - 320.00 2.9891 times
Fri 20 March 2026 316.60 (5.74%) 317.00 276.00 - 325.00 1.6044 times
Fri 13 March 2026 299.40 (-6.31%) 315.00 295.00 - 327.85 0.2967 times
Fri 06 March 2026 319.55 (-1.53%) 320.00 305.00 - 325.80 0.0762 times
Fri 27 February 2026 324.50 (-0.22%) 327.90 319.40 - 329.50 0.1249 times
Fri 20 February 2026 325.20 (-2.08%) 325.50 320.00 - 338.10 0.4975 times
Fri 13 February 2026 332.10 (0.64%) 365.00 318.00 - 365.00 0.3871 times

weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 324.35 and 408.6

Monthly Target 1257.27
Monthly Target 2307.18
Monthly Target 3341.51666666667
Monthly Target 4391.43
Monthly Target 5425.77

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Wed 22 April 2026 357.10 (19.07%) 301.00 291.60 - 375.85 0.9602 times
Mon 30 March 2026 299.90 (-7.58%) 320.00 276.00 - 327.85 1.1464 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.759 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.493 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.003 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.6384 times
Wed 22 April 2026 (0%) - 0 times

monthly chart ModisNavnirman

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 334.48
12 day DMA 314.81
20 day DMA 310.37
35 day DMA 311.07
50 day DMA 316.38
100 day DMA 324.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA338.22328.78318.15
12 day EMA322.57316.29310.15
20 day EMA317.04312.82308.9
35 day EMA316.45314.06311.94
50 day EMA319.21317.66316.34

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA334.48322.96311.75
12 day SMA314.81309.86305.7
20 day SMA310.37307.98306
35 day SMA311.07310.16309.48
50 day SMA316.38315.83315.43
100 day SMA324.7324.77325.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme