Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 377 and 396.45
| Daily Target 1 | 373.18 |
| Daily Target 2 | 380.82 |
| Daily Target 3 | 392.63333333333 |
| Daily Target 4 | 400.27 |
| Daily Target 5 | 412.08 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 388.45 (-0.93%) | 397.05 | 385.00 - 404.45 | 0.1665 times | Fri 24 July 2026 | 392.10 (-2.52%) | 408.00 | 387.75 - 412.00 | 0.3332 times | Thu 23 July 2026 | 402.25 (-1.41%) | 407.75 | 400.00 - 429.05 | 1.3208 times | Wed 22 July 2026 | 408.00 (3.78%) | 382.00 | 382.00 - 424.00 | 2.1057 times | Tue 21 July 2026 | 393.15 (7.11%) | 375.00 | 372.95 - 404.45 | 5.1029 times | Mon 20 July 2026 | 367.05 (7.34%) | 341.20 | 341.20 - 377.75 | 0.8694 times | Fri 17 July 2026 | 341.95 (-0.93%) | 344.85 | 341.00 - 345.10 | 0.0287 times | Thu 16 July 2026 | 345.15 (0%) | 346.50 | 343.00 - 347.30 | 0.0098 times | Wed 15 July 2026 | 345.15 (-0.66%) | 347.25 | 344.10 - 348.50 | 0.0244 times | Tue 14 July 2026 | 347.45 (-0.39%) | 350.05 | 345.65 - 351.95 | 0.0385 times | Mon 13 July 2026 | 348.80 (0.06%) | 350.25 | 346.00 - 356.00 | 0.0997 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 377 and 396.45
| Weekly Target 1 | 373.18 |
| Weekly Target 2 | 380.82 |
| Weekly Target 3 | 392.63333333333 |
| Weekly Target 4 | 400.27 |
| Weekly Target 5 | 412.08 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 388.45 (-0.93%) | 397.05 | 385.00 - 404.45 | 0.0645 times | Fri 24 July 2026 | 392.10 (14.67%) | 341.20 | 341.20 - 429.05 | 3.772 times | Fri 17 July 2026 | 341.95 (-1.91%) | 350.25 | 341.00 - 356.00 | 0.078 times | Fri 10 July 2026 | 348.60 (4.01%) | 340.00 | 335.10 - 355.95 | 1.6999 times | Fri 03 July 2026 | 335.15 (0.04%) | 334.10 | 327.60 - 344.95 | 1.1334 times | Thu 25 June 2026 | 335.00 (-3.74%) | 350.00 | 332.10 - 350.00 | 0.2725 times | Fri 19 June 2026 | 348.00 (0.01%) | 348.35 | 343.30 - 351.90 | 0.1304 times | Fri 12 June 2026 | 347.95 (1.8%) | 341.00 | 338.55 - 350.00 | 0.1947 times | Fri 05 June 2026 | 341.80 (1.91%) | 338.95 | 321.10 - 360.00 | 2.5836 times | Fri 29 May 2026 | 335.40 (-4.01%) | 350.00 | 333.00 - 352.25 | 0.0709 times | Fri 22 May 2026 | 349.40 (-3.69%) | 361.00 | 343.00 - 363.35 | 0.3097 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 359.23 and 458.28
| Monthly Target 1 | 283.45 |
| Monthly Target 2 | 335.95 |
| Monthly Target 3 | 382.5 |
| Monthly Target 4 | 435 |
| Monthly Target 5 | 481.55 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 388.45 (15.8%) | 334.60 | 330.00 - 429.05 | 2.4412 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.2712 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.3801 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 0.9594 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.6706 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.444 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 0.8733 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.5867 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.3734 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 396.79 |
| 12 day DMA | 369.01 |
| 20 day DMA | 356.86 |
| 35 day DMA | 351.01 |
| 50 day DMA | 349.18 |
| 100 day DMA | 339.71 |
| 150 day DMA | 336.02 |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.73 | 388.87 | 387.26 |
| 12 day EMA | 374.72 | 372.22 | 368.61 |
| 20 day EMA | 365.53 | 363.12 | 360.07 |
| 35 day EMA | 358.54 | 356.78 | 354.7 |
| 50 day EMA | 355.28 | 353.93 | 352.37 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.79 | 392.51 | 382.48 |
| 12 day SMA | 369.01 | 365.25 | 360.75 |
| 20 day SMA | 356.86 | 354.32 | 351.46 |
| 35 day SMA | 351.01 | 349.68 | 348.3 |
| 50 day SMA | 349.18 | 348.69 | 348.16 |
| 100 day SMA | 339.71 | 339.07 | 338.42 |
| 150 day SMA | 336.02 | 335.65 | 335.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.