Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 373.33 and 392.08
| Daily Target 1 | 369.3 |
| Daily Target 2 | 377.35 |
| Daily Target 3 | 388.05 |
| Daily Target 4 | 396.1 |
| Daily Target 5 | 406.8 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 385.40 (-1.88%) | 393.00 | 380.00 - 398.75 | 0.297 times | Mon 19 October 2026 | 392.80 (-2.84%) | 404.00 | 391.00 - 409.95 | 0.3529 times | Fri 16 October 2026 | 404.30 (0.53%) | 402.15 | 400.55 - 414.80 | 0.3032 times | Thu 15 October 2026 | 402.15 (-3.87%) | 418.35 | 399.00 - 418.35 | 0.6424 times | Wed 14 October 2026 | 418.35 (0.73%) | 415.00 | 409.05 - 425.00 | 0.9995 times | Tue 13 October 2026 | 415.30 (-0.47%) | 425.00 | 411.00 - 428.50 | 1.1845 times | Mon 12 October 2026 | 417.25 (4.82%) | 402.00 | 400.00 - 434.00 | 4.6227 times | Fri 09 October 2026 | 398.05 (6.08%) | 376.15 | 375.80 - 404.95 | 1.277 times | Thu 08 October 2026 | 375.25 (-1.97%) | 379.50 | 369.85 - 383.35 | 0.1494 times | Wed 07 October 2026 | 382.80 (0.51%) | 381.10 | 375.65 - 385.00 | 0.1713 times | Tue 06 October 2026 | 380.85 (2.31%) | 380.00 | 370.00 - 387.00 | 0.4049 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 367.73 and 397.68
| Weekly Target 1 | 361.83 |
| Weekly Target 2 | 373.62 |
| Weekly Target 3 | 391.78333333333 |
| Weekly Target 4 | 403.57 |
| Weekly Target 5 | 421.73 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 385.40 (-4.67%) | 404.00 | 380.00 - 409.95 | 0.2125 times | Fri 16 October 2026 | 404.30 (1.57%) | 402.00 | 399.00 - 434.00 | 2.5351 times | Fri 09 October 2026 | 398.05 (8.21%) | 370.00 | 364.35 - 404.95 | 0.7324 times | Thu 01 October 2026 | 367.85 (1.31%) | 363.25 | 356.10 - 373.00 | 0.5888 times | Fri 25 September 2026 | 363.10 (3.04%) | 347.60 | 341.00 - 370.00 | 0.4404 times | Fri 18 September 2026 | 352.40 (-3.58%) | 365.00 | 339.50 - 365.70 | 0.2738 times | Fri 11 September 2026 | 365.50 (-4.03%) | 383.70 | 364.05 - 387.55 | 0.3622 times | Fri 04 September 2026 | 380.85 (0.9%) | 380.10 | 371.10 - 389.50 | 0.6994 times | Fri 28 August 2026 | 377.45 (-1.49%) | 386.95 | 372.00 - 404.00 | 2.0026 times | Fri 21 August 2026 | 383.15 (-4.22%) | 403.05 | 377.50 - 424.90 | 2.1528 times | Fri 14 August 2026 | 400.05 (1.95%) | 398.70 | 387.05 - 420.00 | 1.2006 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 373.7 and 445.7
| Monthly Target 1 | 321.8 |
| Monthly Target 2 | 353.6 |
| Monthly Target 3 | 393.8 |
| Monthly Target 4 | 425.6 |
| Monthly Target 5 | 465.8 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 385.40 (3.5%) | 370.85 | 362.00 - 434.00 | 0.8991 times | Wed 30 September 2026 | 372.35 (-1.94%) | 378.00 | 339.50 - 389.50 | 0.5488 times | Mon 31 August 2026 | 379.70 (-3.42%) | 397.00 | 372.00 - 424.90 | 1.6748 times | Fri 31 July 2026 | 393.15 (17.2%) | 334.60 | 330.00 - 429.05 | 2.2073 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.0603 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.1512 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 0.8003 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.5594 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.3704 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 0.7285 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.4894 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 400.6 |
| 12 day DMA | 395.4 |
| 20 day DMA | 382.25 |
| 35 day DMA | 376.19 |
| 50 day DMA | 382.16 |
| 100 day DMA | 370.15 |
| 150 day DMA | 358.69 |
| 200 day DMA | 350.16 |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.78 | 400.97 | 405.06 |
| 12 day EMA | 393.18 | 394.59 | 394.92 |
| 20 day EMA | 388.12 | 388.41 | 387.95 |
| 35 day EMA | 386.74 | 386.82 | 386.47 |
| 50 day EMA | 385.49 | 385.49 | 385.19 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.6 | 406.58 | 411.47 |
| 12 day SMA | 395.4 | 393.93 | 392.23 |
| 20 day SMA | 382.25 | 380.31 | 378.29 |
| 35 day SMA | 376.19 | 375.96 | 375.59 |
| 50 day SMA | 382.16 | 382.3 | 382.67 |
| 100 day SMA | 370.15 | 369.7 | 369.2 |
| 150 day SMA | 358.69 | 358.18 | 357.65 |
| 200 day SMA | 350.16 | 349.92 | 349.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.