Login or Join
HomepageModisonMetals MODISNME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Metals MODISNME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisonMetals
Strong Daily Stock price targets for ModisonMetals MODISNME are 65.5 and 70.55
| Daily Target 1 | 61.6 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 66.65 |
| Daily Target 4 | 69.4 |
| Daily Target 5 | 71.7 |
Daily price and volume Modison Metals
| Date | Closing | Open | Range | Volume | Fri 12 August 2022 | 67.10 (3.39%) | 66.00 | 63.90 - 68.95 | 1.4365 times | Thu 11 August 2022 | 64.90 (-2.11%) | 66.30 | 64.00 - 70.95 | 2.9357 times | Wed 10 August 2022 | 66.30 (2.47%) | 64.90 | 62.00 - 69.80 | 0.7077 times | Mon 08 August 2022 | 64.70 (2.37%) | 61.35 | 61.05 - 65.05 | 0.4262 times | Fri 05 August 2022 | 63.20 (-1.4%) | 63.20 | 62.70 - 64.90 | 0.6358 times | Thu 04 August 2022 | 64.10 (0.39%) | 64.95 | 62.00 - 65.90 | 1.0739 times | Wed 03 August 2022 | 63.85 (-0.39%) | 63.10 | 63.00 - 65.35 | 0.5408 times | Tue 02 August 2022 | 64.10 (0.31%) | 65.05 | 63.50 - 65.95 | 0.6692 times | Mon 01 August 2022 | 63.90 (-2.89%) | 67.05 | 62.05 - 67.05 | 1.1325 times | Fri 29 July 2022 | 65.80 (1.62%) | 64.55 | 63.55 - 66.40 | 0.4417 times | Thu 28 July 2022 | 64.75 (0%) | 64.00 | 63.80 - 66.00 | 0.4273 times |
Weekly price and charts ModisonMetals
Strong weekly Stock price targets for ModisonMetals MODISNME are 64.08 and 73.98
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 66.366666666667 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Modison Metals
| Date | Closing | Open | Range | Volume | Fri 12 August 2022 | 67.10 (6.17%) | 61.35 | 61.05 - 70.95 | 1.6166 times | Fri 05 August 2022 | 63.20 (-3.95%) | 67.05 | 62.00 - 67.05 | 1.1897 times | Fri 29 July 2022 | 65.80 (-4.64%) | 69.90 | 63.55 - 70.50 | 0.8948 times | Fri 22 July 2022 | 69.00 (20.52%) | 57.25 | 57.25 - 75.60 | 2.3537 times | Fri 15 July 2022 | 57.25 (-5.06%) | 61.00 | 56.20 - 61.00 | 0.4652 times | Fri 08 July 2022 | 60.30 (8.36%) | 56.45 | 54.00 - 60.90 | 0.5481 times | Fri 01 July 2022 | 55.65 (4.8%) | 54.25 | 52.50 - 57.35 | 0.6589 times | Fri 24 June 2022 | 53.10 (-1.94%) | 55.75 | 49.55 - 55.75 | 0.6387 times | Fri 17 June 2022 | 54.15 (-11.08%) | 61.50 | 53.20 - 63.90 | 0.8706 times | Fri 10 June 2022 | 60.90 (-5.65%) | 65.40 | 59.65 - 65.40 | 0.7636 times | Fri 03 June 2022 | 64.55 (5.04%) | 63.00 | 60.40 - 66.85 | 1.0691 times |
Monthly price and charts ModisonMetals
Strong monthly Stock price targets for ModisonMetals MODISNME are 64.08 and 73.98
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 61.78 |
| Monthly Target 3 | 66.366666666667 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Modison Metals
| Date | Closing | Open | Range | Volume | Fri 12 August 2022 | 67.10 (1.98%) | 67.05 | 61.05 - 70.95 | 0.2268 times | Fri 29 July 2022 | 65.80 (18.03%) | 55.75 | 54.00 - 75.60 | 0.3531 times | Thu 30 June 2022 | 55.75 (-10.08%) | 63.15 | 49.55 - 66.85 | 0.2816 times | Tue 31 May 2022 | 62.00 (-13.47%) | 71.65 | 59.10 - 73.00 | 0.4782 times | Fri 29 April 2022 | 71.65 (8.07%) | 67.65 | 66.45 - 78.00 | 0.5825 times | Thu 31 March 2022 | 66.30 (-8.93%) | 72.90 | 65.05 - 76.00 | 0.6679 times | Mon 28 February 2022 | 72.80 (-14.35%) | 86.95 | 59.40 - 93.40 | 0.9349 times | Mon 31 January 2022 | 85.00 (1.19%) | 84.80 | 79.95 - 94.85 | 1.3552 times | Fri 31 December 2021 | 84.00 (18.9%) | 74.05 | 69.15 - 104.90 | 3.8324 times | Tue 30 November 2021 | 70.65 (5.37%) | 69.00 | 66.05 - 83.10 | 1.2874 times | Fri 29 October 2021 | 67.05 (-6.35%) | 72.95 | 66.00 - 77.00 | 0.6124 times |
Indicator Analysis of ModisonMetals
Please login to view indicator analysis. or View indicator analysis of ModisonMetals MODISNME on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Metals MODISNME
DMA (daily moving average) of Modison Metals MODISNME
| DMA period | DMA value |
| 5 day DMA | 65.24 |
| 12 day DMA | 64.79 |
| 20 day DMA | 63.95 |
| 35 day DMA | 61.01 |
| 50 day DMA | 60.15 |
| 100 day DMA | 64.49 |
| 150 day DMA | 69.76 |
| 200 day DMA | 71.91 |
EMA (exponential moving average) of Modison Metals MODISNME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 64.88 | 64.87 |
| 12 day EMA | 64.72 | 64.29 | 64.18 |
| 20 day EMA | 63.79 | 63.44 | 63.29 |
| 35 day EMA | 62.49 | 62.22 | 62.06 |
| 50 day EMA | 60.9 | 60.65 | 60.48 |
SMA (simple moving average) of Modison Metals MODISNME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.24 | 64.64 | 64.43 |
| 12 day SMA | 64.79 | 64.54 | 64.57 |
| 20 day SMA | 63.95 | 63.55 | 63.31 |
| 35 day SMA | 61.01 | 60.6 | 60.23 |
| 50 day SMA | 60.15 | 60.1 | 60.1 |
| 100 day SMA | 64.49 | 64.53 | 64.6 |
| 150 day SMA | 69.76 | 69.86 | 69.98 |
| 200 day SMA | 71.91 | 71.92 | 71.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.