Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 147.14 and 153.68
| Daily Target 1 | 145.71 |
| Daily Target 2 | 148.56 |
| Daily Target 3 | 152.25333333333 |
| Daily Target 4 | 155.1 |
| Daily Target 5 | 158.79 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 151.40 (-0.3%) | 153.00 | 149.41 - 155.95 | 2.3894 times | Wed 03 December 2025 | 151.85 (1.26%) | 151.00 | 150.99 - 156.00 | 1.9833 times | Tue 02 December 2025 | 149.96 (5.17%) | 142.10 | 141.02 - 150.96 | 1.4839 times | Mon 01 December 2025 | 142.59 (0.67%) | 141.64 | 141.62 - 144.05 | 0.3507 times | Fri 28 November 2025 | 141.64 (-0.85%) | 144.30 | 140.50 - 144.30 | 0.9345 times | Thu 27 November 2025 | 142.85 (0.25%) | 143.90 | 142.30 - 146.98 | 0.7241 times | Wed 26 November 2025 | 142.49 (0.81%) | 140.50 | 140.50 - 144.28 | 0.6098 times | Tue 25 November 2025 | 141.35 (0.13%) | 142.00 | 140.40 - 144.90 | 0.4165 times | Mon 24 November 2025 | 141.16 (-2.24%) | 143.00 | 140.20 - 143.96 | 0.3708 times | Fri 21 November 2025 | 144.40 (-2.25%) | 147.73 | 143.25 - 151.90 | 0.7368 times | Thu 20 November 2025 | 147.73 (-0.2%) | 148.57 | 146.33 - 150.95 | 0.5435 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 146.21 and 161.19
| Weekly Target 1 | 134.49 |
| Weekly Target 2 | 142.95 |
| Weekly Target 3 | 149.47333333333 |
| Weekly Target 4 | 157.93 |
| Weekly Target 5 | 164.45 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 151.40 (6.89%) | 141.64 | 141.02 - 156.00 | 1.671 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.8226 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 1.5016 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 1.0996 times | Fri 07 November 2025 | 142.50 (-6.11%) | 153.29 | 138.83 - 153.29 | 0.938 times | Fri 31 October 2025 | 151.78 (-2.01%) | 154.06 | 150.05 - 156.01 | 0.6105 times | Fri 24 October 2025 | 154.89 (-0.57%) | 155.05 | 153.02 - 160.99 | 0.6273 times | Fri 17 October 2025 | 155.78 (-4.28%) | 161.50 | 154.42 - 165.00 | 0.7119 times | Fri 10 October 2025 | 162.74 (-0.65%) | 164.50 | 154.80 - 165.00 | 1.1685 times | Fri 03 October 2025 | 163.81 (2.7%) | 159.85 | 159.00 - 165.52 | 0.8489 times | Fri 26 September 2025 | 159.51 (-1.01%) | 160.40 | 158.00 - 173.00 | 3.2773 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 146.21 and 161.19
| Monthly Target 1 | 134.49 |
| Monthly Target 2 | 142.95 |
| Monthly Target 3 | 149.47333333333 |
| Monthly Target 4 | 157.93 |
| Monthly Target 5 | 164.45 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 151.40 (6.89%) | 141.64 | 141.02 - 156.00 | 0.2634 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6875 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5583 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.4938 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.6403 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.744 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.4089 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.2162 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.4006 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.5872 times | Fri 28 February 2025 | 122.14 (-25.7%) | 160.00 | 120.84 - 167.09 | 0.4038 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 147.49 |
| 12 day DMA | 145.45 |
| 20 day DMA | 145.95 |
| 35 day DMA | 148.83 |
| 50 day DMA | 152.77 |
| 100 day DMA | 159.6 |
| 150 day DMA | 157.38 |
| 200 day DMA | 151.08 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.71 | 147.36 | 145.12 |
| 12 day EMA | 146.98 | 146.18 | 145.15 |
| 20 day EMA | 147.32 | 146.89 | 146.37 |
| 35 day EMA | 149.87 | 149.78 | 149.66 |
| 50 day EMA | 152.87 | 152.93 | 152.97 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.49 | 145.78 | 143.91 |
| 12 day SMA | 145.45 | 145.64 | 145.94 |
| 20 day SMA | 145.95 | 145.46 | 145.06 |
| 35 day SMA | 148.83 | 149.08 | 149.3 |
| 50 day SMA | 152.77 | 152.95 | 153.14 |
| 100 day SMA | 159.6 | 159.8 | 159.91 |
| 150 day SMA | 157.38 | 157.19 | 157.01 |
| 200 day SMA | 151.08 | 151.09 | 151.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.