Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 146.71 and 149.07
| Daily Target 1 | 144.9 |
| Daily Target 2 | 146.16 |
| Daily Target 3 | 147.26 |
| Daily Target 4 | 148.52 |
| Daily Target 5 | 149.62 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.42 (0.26%) | 146.74 | 146.00 - 148.36 | 0.6171 times | Thu 16 April 2026 | 147.04 (0.89%) | 145.74 | 145.16 - 148.28 | 1.1729 times | Wed 15 April 2026 | 145.74 (3.08%) | 146.00 | 142.11 - 146.84 | 1.4554 times | Mon 13 April 2026 | 141.38 (1.52%) | 135.00 | 135.00 - 143.51 | 1.3212 times | Fri 10 April 2026 | 139.27 (2.97%) | 135.90 | 135.90 - 140.99 | 0.9024 times | Thu 09 April 2026 | 135.25 (-2.87%) | 135.25 | 135.00 - 141.19 | 0.5396 times | Wed 08 April 2026 | 139.24 (3.54%) | 137.99 | 135.10 - 139.99 | 1.3887 times | Tue 07 April 2026 | 134.48 (2.2%) | 129.00 | 129.00 - 136.90 | 0.6413 times | Mon 06 April 2026 | 131.58 (4.5%) | 126.99 | 123.50 - 132.00 | 1.1014 times | Thu 02 April 2026 | 125.91 (0.7%) | 121.59 | 121.59 - 127.75 | 0.86 times | Wed 01 April 2026 | 125.03 (7.93%) | 121.00 | 120.00 - 125.55 | 0.8248 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 141.21 and 154.57
| Weekly Target 1 | 130.23 |
| Weekly Target 2 | 138.83 |
| Weekly Target 3 | 143.59333333333 |
| Weekly Target 4 | 152.19 |
| Weekly Target 5 | 156.95 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.42 (5.85%) | 135.00 | 135.00 - 148.36 | 0.9384 times | Fri 10 April 2026 | 139.27 (10.61%) | 126.99 | 123.50 - 141.19 | 0.9398 times | Thu 02 April 2026 | 125.91 (7.56%) | 118.00 | 115.06 - 127.75 | 0.8344 times | Fri 27 March 2026 | 117.06 (-7.07%) | 125.01 | 114.00 - 125.01 | 1.2279 times | Fri 20 March 2026 | 125.96 (6.73%) | 118.03 | 115.00 - 127.00 | 0.8962 times | Fri 13 March 2026 | 118.02 (-9.67%) | 129.00 | 116.35 - 133.75 | 0.929 times | Fri 06 March 2026 | 130.65 (-4.74%) | 131.10 | 127.50 - 136.76 | 0.6704 times | Fri 27 February 2026 | 137.15 (-3.52%) | 146.00 | 136.00 - 146.00 | 0.9423 times | Fri 20 February 2026 | 142.16 (-2.68%) | 143.00 | 139.68 - 150.95 | 0.7942 times | Fri 13 February 2026 | 146.07 (-6.6%) | 156.60 | 144.65 - 159.00 | 1.8274 times | Fri 06 February 2026 | 156.39 (-0.28%) | 160.00 | 141.35 - 161.99 | 3.2506 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 133.71 and 162.07
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 128.83 |
| Monthly Target 3 | 138.59333333333 |
| Monthly Target 4 | 157.19 |
| Monthly Target 5 | 166.95 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.42 (27.26%) | 121.00 | 120.00 - 148.36 | 0.2688 times | Mon 30 March 2026 | 115.84 (-15.54%) | 131.10 | 114.00 - 136.76 | 0.509 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.8235 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.9291 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.49 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6713 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5451 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.4586 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.6016 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.7029 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.3757 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 144.17 |
| 12 day DMA | 135.68 |
| 20 day DMA | 129.71 |
| 35 day DMA | 130.15 |
| 50 day DMA | 135.75 |
| 100 day DMA | 141.74 |
| 150 day DMA | 146.51 |
| 200 day DMA | 151.97 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.07 | 142.39 | 140.07 |
| 12 day EMA | 137.89 | 136.16 | 134.18 |
| 20 day EMA | 134.83 | 133.5 | 132.08 |
| 35 day EMA | 135.67 | 134.98 | 134.27 |
| 50 day EMA | 138.05 | 137.67 | 137.29 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.17 | 141.74 | 140.18 |
| 12 day SMA | 135.68 | 133.15 | 131.02 |
| 20 day SMA | 129.71 | 128.18 | 126.72 |
| 35 day SMA | 130.15 | 130 | 129.84 |
| 50 day SMA | 135.75 | 135.76 | 135.95 |
| 100 day SMA | 141.74 | 141.74 | 141.81 |
| 150 day SMA | 146.51 | 146.62 | 146.73 |
| 200 day SMA | 151.97 | 152.04 | 152.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.