Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 136.5 and 140.03
| Daily Target 1 | 135.65 |
| Daily Target 2 | 137.35 |
| Daily Target 3 | 139.18 |
| Daily Target 4 | 140.88 |
| Daily Target 5 | 142.71 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 139.05 (-1.14%) | 140.50 | 137.48 - 141.01 | 0.7387 times | Sat 13 December 2025 | 140.65 (0%) | 139.30 | 139.30 - 142.00 | 0.5373 times | Fri 12 December 2025 | 140.65 (0.62%) | 139.30 | 139.30 - 142.00 | 0.5373 times | Thu 11 December 2025 | 139.79 (0.34%) | 139.31 | 138.00 - 141.80 | 0.2772 times | Wed 10 December 2025 | 139.31 (-0.78%) | 139.00 | 139.00 - 143.95 | 0.5631 times | Tue 09 December 2025 | 140.40 (-1.18%) | 140.00 | 136.00 - 141.50 | 0.8891 times | Mon 08 December 2025 | 142.07 (-6.77%) | 152.91 | 140.60 - 152.91 | 1.2181 times | Fri 05 December 2025 | 152.38 (0.65%) | 152.00 | 150.25 - 155.00 | 1.5881 times | Thu 04 December 2025 | 151.40 (-0.3%) | 153.00 | 149.41 - 155.95 | 1.9952 times | Wed 03 December 2025 | 151.85 (1.26%) | 151.00 | 150.99 - 156.00 | 1.656 times | Tue 02 December 2025 | 149.96 (5.17%) | 142.10 | 141.02 - 150.96 | 1.2391 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 136.5 and 140.03
| Weekly Target 1 | 135.65 |
| Weekly Target 2 | 137.35 |
| Weekly Target 3 | 139.18 |
| Weekly Target 4 | 140.88 |
| Weekly Target 5 | 142.71 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 139.05 (-1.14%) | 140.50 | 137.48 - 141.01 | 0.2375 times | Sat 13 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 1.2929 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 2.1766 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.8202 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 1.4972 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 1.0964 times | Fri 07 November 2025 | 142.50 (-6.11%) | 153.29 | 138.83 - 153.29 | 0.9353 times | Fri 31 October 2025 | 151.78 (-2.01%) | 154.06 | 150.05 - 156.01 | 0.6087 times | Fri 24 October 2025 | 154.89 (-0.57%) | 155.05 | 153.02 - 160.99 | 0.6255 times | Fri 17 October 2025 | 155.78 (-4.28%) | 161.50 | 154.42 - 165.00 | 0.7098 times | Fri 10 October 2025 | 162.74 (-0.65%) | 164.50 | 154.80 - 165.00 | 1.1651 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 127.53 and 147.53
| Monthly Target 1 | 123.68 |
| Monthly Target 2 | 131.37 |
| Monthly Target 3 | 143.68333333333 |
| Monthly Target 4 | 151.37 |
| Monthly Target 5 | 163.68 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 139.05 (-1.83%) | 141.64 | 136.00 - 156.00 | 0.5677 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.666 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5408 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.4471 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.589 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.6895 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.3648 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.1782 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.388 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.5688 times | Fri 28 February 2025 | 122.14 (-25.7%) | 160.00 | 120.84 - 167.09 | 0.3912 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 139.89 |
| 12 day DMA | 144.18 |
| 20 day DMA | 143.99 |
| 35 day DMA | 145.52 |
| 50 day DMA | 149.22 |
| 100 day DMA | 156.62 |
| 150 day DMA | 158.4 |
| 200 day DMA | 151.22 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.52 | 141.25 | 141.55 |
| 12 day EMA | 142.51 | 143.14 | 143.59 |
| 20 day EMA | 143.98 | 144.5 | 144.9 |
| 35 day EMA | 146.85 | 147.31 | 147.7 |
| 50 day EMA | 149.37 | 149.79 | 150.16 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.89 | 140.16 | 140.44 |
| 12 day SMA | 144.18 | 144.39 | 144.57 |
| 20 day SMA | 143.99 | 144.71 | 145.45 |
| 35 day SMA | 145.52 | 145.92 | 146.33 |
| 50 day SMA | 149.22 | 149.72 | 150.19 |
| 100 day SMA | 156.62 | 157.06 | 157.55 |
| 150 day SMA | 158.4 | 158.32 | 158.22 |
| 200 day SMA | 151.22 | 151.21 | 151.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.