Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 123.76 and 128.62
| Daily Target 1 | 120.08 |
| Daily Target 2 | 122.57 |
| Daily Target 3 | 124.93666666667 |
| Daily Target 4 | 127.43 |
| Daily Target 5 | 129.8 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 125.07 (3.68%) | 122.44 | 122.44 - 127.30 | 1.2625 times |
| Fri 09 May 2025 | 120.63 (1.02%) | 118.99 | 115.01 - 122.00 | 0.561 times |
| Thu 08 May 2025 | 119.41 (-1.37%) | 119.24 | 117.98 - 123.49 | 1.0018 times |
| Wed 07 May 2025 | 121.07 (0.47%) | 121.00 | 118.01 - 122.60 | 0.7457 times |
| Tue 06 May 2025 | 120.50 (-2.47%) | 123.01 | 120.00 - 125.40 | 0.9937 times |
| Mon 05 May 2025 | 123.55 (0.13%) | 125.25 | 122.00 - 125.25 | 0.8583 times |
| Fri 02 May 2025 | 123.39 (0.08%) | 125.15 | 122.90 - 125.32 | 0.6486 times |
| Wed 30 April 2025 | 123.29 (-1.58%) | 126.00 | 123.00 - 126.88 | 0.7555 times |
| Tue 29 April 2025 | 125.27 (0.45%) | 124.03 | 124.03 - 128.07 | 0.6149 times |
| Mon 28 April 2025 | 124.71 (-2.13%) | 126.64 | 122.00 - 129.85 | 2.558 times |
| Fri 25 April 2025 | 127.42 (-5.32%) | 136.60 | 126.40 - 137.04 | 1.5214 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 123.76 and 128.62
| Weekly Target 1 | 120.08 |
| Weekly Target 2 | 122.57 |
| Weekly Target 3 | 124.93666666667 |
| Weekly Target 4 | 127.43 |
| Weekly Target 5 | 129.8 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 125.07 (3.68%) | 122.44 | 122.44 - 127.30 | 0.2998 times |
| Fri 09 May 2025 | 120.63 (-2.24%) | 125.25 | 115.01 - 125.40 | 0.9881 times |
| Fri 02 May 2025 | 123.39 (-3.16%) | 126.64 | 122.00 - 129.85 | 1.087 times |
| Fri 25 April 2025 | 127.42 (-6.26%) | 136.00 | 126.40 - 141.25 | 1.0254 times |
| Thu 17 April 2025 | 135.93 (4.14%) | 128.00 | 128.00 - 142.00 | 0.5058 times |
| Fri 11 April 2025 | 130.52 (-0.78%) | 112.00 | 112.00 - 132.99 | 0.4681 times |
| Fri 04 April 2025 | 131.55 (7.2%) | 121.05 | 121.05 - 138.74 | 1.2155 times |
| Fri 28 March 2025 | 122.72 (-10.15%) | 138.55 | 118.55 - 142.95 | 2.1996 times |
| Fri 21 March 2025 | 136.58 (4.74%) | 130.05 | 124.01 - 140.15 | 1.3241 times |
| Thu 13 March 2025 | 130.40 (-7.17%) | 140.47 | 127.99 - 140.47 | 0.8866 times |
| Fri 07 March 2025 | 140.47 (15.01%) | 120.30 | 118.50 - 144.71 | 1.6697 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 113.9 and 126.19
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 122.46 |
| Monthly Target 4 | 129.91 |
| Monthly Target 5 | 134.75 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 125.07 (1.44%) | 125.15 | 115.01 - 127.30 | 0.0785 times |
| Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.2259 times |
| Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.3311 times |
| Fri 28 February 2025 | 122.14 (-25.7%) | 160.00 | 120.84 - 167.09 | 0.2277 times |
| Fri 31 January 2025 | 164.39 (-13.53%) | 186.00 | 137.71 - 195.99 | 0.3385 times |
| Tue 31 December 2024 | 190.11 (-8.06%) | 193.90 | 176.65 - 211.00 | 0.332 times |
| Thu 19 September 2024 | 206.78 (23.78%) | 166.40 | 154.54 - 232.80 | 4.9224 times |
| Fri 30 August 2024 | 167.05 (3.89%) | 160.80 | 146.81 - 185.53 | 1.5994 times |
| Wed 31 July 2024 | 160.80 (14.94%) | 141.50 | 136.96 - 169.06 | 0.576 times |
| Mon 22 April 2024 | 139.90 (20.19%) | 117.50 | 117.50 - 150.80 | 1.3683 times |
| Thu 28 March 2024 | 116.40 (-3.64%) | 122.60 | 97.20 - 126.30 | 1.3007 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 121.34 |
| 12 day DMA | 124.07 |
| 20 day DMA | 128.38 |
| 35 day DMA | 129.38 |
| 50 day DMA | 129.88 |
| 100 day DMA | 148.94 |
| 150 day DMA | 150.94 |
| 200 day DMA | 144.62 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.54 | 121.27 | 121.59 |
| 12 day EMA | 124.4 | 124.28 | 124.94 |
| 20 day EMA | 126.27 | 126.4 | 127.01 |
| 35 day EMA | 128.24 | 128.43 | 128.89 |
| 50 day EMA | 129.46 | 129.64 | 130.01 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.34 | 121.03 | 121.58 |
| 12 day SMA | 124.07 | 124.99 | 126.58 |
| 20 day SMA | 128.38 | 128.64 | 128.84 |
| 35 day SMA | 129.38 | 129.46 | 129.74 |
| 50 day SMA | 129.88 | 130.22 | 130.5 |
| 100 day SMA | 148.94 | 149.27 | 149.65 |
| 150 day SMA | 150.94 | 151.03 | 151.05 |
| 200 day SMA | 144.62 | 144.63 | 144.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.