Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 171.5 and 175.94
| Daily Target 1 | 168.05 |
| Daily Target 2 | 170.5 |
| Daily Target 3 | 172.49333333333 |
| Daily Target 4 | 174.94 |
| Daily Target 5 | 176.93 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 172.94 (0.3%) | 170.05 | 170.05 - 174.49 | 0.4967 times | Fri 17 January 2025 | 172.42 (2.21%) | 167.38 | 166.99 - 173.88 | 0.6573 times | Thu 16 January 2025 | 168.69 (1.08%) | 169.40 | 166.90 - 175.58 | 0.8681 times | Wed 15 January 2025 | 166.88 (2.41%) | 167.65 | 163.10 - 168.98 | 0.5148 times | Tue 14 January 2025 | 162.96 (3.05%) | 161.99 | 157.11 - 167.00 | 0.8867 times | Mon 13 January 2025 | 158.14 (-5.12%) | 164.20 | 155.06 - 169.80 | 1.8776 times | Fri 10 January 2025 | 166.68 (-4.87%) | 177.50 | 165.00 - 177.65 | 1.9711 times | Thu 09 January 2025 | 175.21 (-0.97%) | 175.50 | 173.15 - 182.99 | 0.9806 times | Wed 08 January 2025 | 176.92 (-3.2%) | 180.70 | 176.00 - 182.69 | 0.674 times | Tue 07 January 2025 | 182.76 (3.44%) | 180.00 | 177.56 - 185.90 | 1.0732 times | Mon 06 January 2025 | 176.68 (-4.52%) | 183.00 | 174.06 - 189.13 | 2.6804 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 171.5 and 175.94
| Weekly Target 1 | 168.05 |
| Weekly Target 2 | 170.5 |
| Weekly Target 3 | 172.49333333333 |
| Weekly Target 4 | 174.94 |
| Weekly Target 5 | 176.93 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 172.94 (0.3%) | 170.05 | 170.05 - 174.49 | 0.0088 times | Fri 17 January 2025 | 172.42 (3.44%) | 164.20 | 155.06 - 175.58 | 0.0853 times | Fri 10 January 2025 | 166.68 (-9.93%) | 183.00 | 165.00 - 189.13 | 0.131 times | Fri 03 January 2025 | 185.05 (-6.75%) | 198.45 | 180.61 - 200.90 | 0.2527 times | Fri 27 December 2024 | 198.45 (-4.03%) | 193.90 | 176.65 - 211.00 | 0.4647 times | Thu 19 September 2024 | 206.78 (19.22%) | 174.20 | 170.53 - 232.80 | 6.976 times | Fri 13 September 2024 | 173.45 (8.43%) | 162.34 | 154.54 - 179.99 | 0.8217 times | Fri 06 September 2024 | 159.96 (-4.24%) | 166.40 | 158.37 - 170.45 | 0.4155 times | Fri 30 August 2024 | 167.05 (2.8%) | 162.55 | 155.00 - 179.00 | 0.548 times | Fri 23 August 2024 | 162.50 (9.02%) | 149.05 | 146.81 - 164.80 | 0.2963 times | Fri 16 August 2024 | 149.05 (-16.75%) | 178.00 | 148.01 - 183.50 | 0.6521 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 143.54 and 184.47
| Monthly Target 1 | 133.73 |
| Monthly Target 2 | 153.34 |
| Monthly Target 3 | 174.66333333333 |
| Monthly Target 4 | 194.27 |
| Monthly Target 5 | 215.59 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 172.94 (-9.03%) | 186.00 | 155.06 - 195.99 | 0.1518 times | Tue 31 December 2024 | 190.11 (-8.06%) | 193.90 | 176.65 - 211.00 | 0.2164 times | Thu 19 September 2024 | 206.78 (23.78%) | 166.40 | 154.54 - 232.80 | 3.2089 times | Fri 30 August 2024 | 167.05 (3.89%) | 160.80 | 146.81 - 185.53 | 1.0427 times | Wed 31 July 2024 | 160.80 (14.94%) | 141.50 | 136.96 - 169.06 | 0.3755 times | Mon 22 April 2024 | 139.90 (20.19%) | 117.50 | 117.50 - 150.80 | 0.892 times | Thu 28 March 2024 | 116.40 (-3.64%) | 122.60 | 97.20 - 126.30 | 0.8479 times | Thu 29 February 2024 | 120.80 (-23.88%) | 157.00 | 118.55 - 158.15 | 0.7809 times | Wed 31 January 2024 | 158.70 (13.85%) | 141.50 | 122.85 - 158.70 | 1.0894 times | Fri 29 December 2023 | 139.40 (23.64%) | 112.00 | 111.55 - 143.45 | 1.3945 times | Thu 30 November 2023 | 112.75 (32.65%) | 102.80 | 96.10 - 127.50 | 1.1763 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 168.78 |
| 12 day DMA | 172.11 |
| 20 day DMA | 178.32 |
| 35 day DMA | 177.2 |
| 50 day DMA | 173.17 |
| 100 day DMA | 152.8 |
| 150 day DMA | 146.58 |
| 200 day DMA | 136.16 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.49 | 169.26 | 167.68 |
| 12 day EMA | 172.71 | 172.67 | 172.72 |
| 20 day EMA | 174.72 | 174.91 | 175.17 |
| 35 day EMA | 173.28 | 173.3 | 173.35 |
| 50 day EMA | 171.38 | 171.32 | 171.27 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.78 | 165.82 | 164.67 |
| 12 day SMA | 172.11 | 173.63 | 174.73 |
| 20 day SMA | 178.32 | 180.02 | 182.41 |
| 35 day SMA | 177.2 | 177.1 | 177.18 |
| 50 day SMA | 173.17 | 172.91 | 172.48 |
| 100 day SMA | 152.8 | 152.3 | 151.84 |
| 150 day SMA | 146.58 | 146.35 | 146.12 |
| 200 day SMA | 136.16 | 135.65 | 135.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.