Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 134.13 and 142.88
| Daily Target 1 | 132.2 |
| Daily Target 2 | 136.05 |
| Daily Target 3 | 140.95 |
| Daily Target 4 | 144.8 |
| Daily Target 5 | 149.7 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 139.90 (-1.69%) | 142.30 | 137.10 - 145.85 | 0.6336 times | Fri 19 April 2024 | 142.30 (-2.2%) | 146.65 | 140.80 - 148.00 | 0.7467 times | Thu 18 April 2024 | 145.50 (-1.15%) | 148.50 | 144.00 - 150.80 | 1.0691 times | Tue 16 April 2024 | 147.20 (4.81%) | 140.95 | 140.95 - 148.85 | 2.0214 times | Mon 15 April 2024 | 140.45 (-2.3%) | 143.90 | 134.00 - 143.90 | 0.9855 times | Fri 12 April 2024 | 143.75 (1.41%) | 141.75 | 137.25 - 146.90 | 1.2174 times | Wed 10 April 2024 | 141.75 (4.42%) | 137.70 | 133.70 - 146.80 | 1.9357 times | Tue 09 April 2024 | 135.75 (0.85%) | 136.00 | 133.20 - 138.20 | 0.256 times | Mon 08 April 2024 | 134.60 (-4.03%) | 141.75 | 132.00 - 141.85 | 0.5574 times | Fri 05 April 2024 | 140.25 (-0.07%) | 142.90 | 136.65 - 143.95 | 0.5771 times | Thu 04 April 2024 | 140.35 (1.78%) | 138.65 | 133.15 - 143.00 | 2.0656 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 134.13 and 142.88
| Weekly Target 1 | 132.2 |
| Weekly Target 2 | 136.05 |
| Weekly Target 3 | 140.95 |
| Weekly Target 4 | 144.8 |
| Weekly Target 5 | 149.7 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 139.90 (-1.69%) | 142.30 | 137.10 - 145.85 | 0.1364 times | Fri 19 April 2024 | 142.30 (-1.01%) | 143.90 | 134.00 - 150.80 | 1.0381 times | Fri 12 April 2024 | 143.75 (2.5%) | 141.75 | 132.00 - 146.90 | 0.8538 times | Fri 05 April 2024 | 140.25 (20.49%) | 117.50 | 117.50 - 143.95 | 2.6106 times | Thu 28 March 2024 | 116.40 (7.68%) | 108.25 | 103.35 - 125.00 | 2.2834 times | Fri 22 March 2024 | 108.10 (-1.95%) | 109.10 | 100.05 - 113.45 | 0.8567 times | Fri 15 March 2024 | 110.25 (-6.05%) | 117.00 | 97.20 - 118.05 | 0.7708 times | Thu 07 March 2024 | 117.35 (-5.36%) | 124.95 | 116.90 - 126.30 | 0.4132 times | Sat 02 March 2024 | 124.00 (-6.2%) | 134.00 | 118.55 - 134.60 | 0.514 times | Fri 23 February 2024 | 132.20 (-5.47%) | 141.95 | 130.10 - 142.75 | 0.523 times | Fri 16 February 2024 | 139.85 (-2.71%) | 147.00 | 126.00 - 150.00 | 0.8897 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 128.7 and 162
| Monthly Target 1 | 102.77 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 136.06666666667 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 169.37 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 139.90 (20.19%) | 117.50 | 117.50 - 150.80 | 1.0875 times | Thu 28 March 2024 | 116.40 (-3.64%) | 122.60 | 97.20 - 126.30 | 1.0338 times | Thu 29 February 2024 | 120.80 (-23.88%) | 157.00 | 118.55 - 158.15 | 0.952 times | Wed 31 January 2024 | 158.70 (13.85%) | 141.50 | 122.85 - 158.70 | 1.3282 times | Fri 29 December 2023 | 139.40 (23.64%) | 112.00 | 111.55 - 143.45 | 1.7002 times | Thu 30 November 2023 | 112.75 (32.65%) | 102.80 | 96.10 - 127.50 | 1.4341 times | Wed 02 August 2023 | 85.00 (-8.21%) | 93.55 | 84.25 - 94.20 | 0.0887 times | Mon 31 July 2023 | 92.60 (30.88%) | 70.75 | 68.80 - 95.85 | 1.3448 times | Fri 30 June 2023 | 70.75 (2.46%) | 69.75 | 67.85 - 76.00 | 0.315 times | Wed 31 May 2023 | 69.05 (10.75%) | 60.00 | 59.10 - 77.80 | 0.7156 times | Fri 28 April 2023 | 62.35 (16.65%) | 54.60 | 54.30 - 66.00 | 0.1399 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 143.07 |
| 12 day DMA | 140.81 |
| 20 day DMA | 129.41 |
| 35 day DMA | 123.11 |
| 50 day DMA | 126.91 |
| 100 day DMA | 128.68 |
| 150 day DMA | 115.14 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.92 | 142.93 | 143.25 |
| 12 day EMA | 138.01 | 137.67 | 136.83 |
| 20 day EMA | 133.64 | 132.98 | 132 |
| 35 day EMA | 131.82 | 131.34 | 130.7 |
| 50 day EMA | 129.98 | 129.58 | 129.06 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.07 | 143.84 | 143.73 |
| 12 day SMA | 140.81 | 139.41 | 137.63 |
| 20 day SMA | 129.41 | 127.67 | 125.97 |
| 35 day SMA | 123.11 | 122.73 | 122.44 |
| 50 day SMA | 126.91 | 126.86 | 126.81 |
| 100 day SMA | 128.68 | 128.41 | 128.14 |
| 150 day SMA | 115.14 | 114.69 | 114.23 |
| 200 day SMA | 102.59 | 102.17 | 101.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.