Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 457.6 and 482.3
| Daily Target 1 | 453.48 |
| Daily Target 2 | 461.72 |
| Daily Target 3 | 478.18333333333 |
| Daily Target 4 | 486.42 |
| Daily Target 5 | 502.88 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 469.95 (-4.99%) | 479.20 | 469.95 - 494.65 | 0.4344 times | Thu 03 September 2026 | 494.65 (-4.99%) | 520.65 | 494.65 - 544.90 | 0.6149 times | Wed 02 September 2026 | 520.65 (4.24%) | 509.00 | 509.00 - 546.00 | 0.8666 times | Tue 01 September 2026 | 499.45 (10%) | 485.00 | 466.15 - 499.45 | 0.8073 times | Mon 31 August 2026 | 454.05 (59.54%) | 418.70 | 418.70 - 454.05 | 0.4139 times | Fri 29 May 2026 | 284.60 (3.6%) | 276.00 | 270.26 - 300.95 | 1.4952 times | Wed 27 May 2026 | 274.71 (9.39%) | 265.00 | 257.00 - 276.24 | 3.3631 times | Tue 26 May 2026 | 251.13 (20%) | 250.01 | 238.19 - 251.13 | 1.543 times | Mon 25 May 2026 | 209.28 (20%) | 209.28 | 209.28 - 209.28 | 0.3524 times | Fri 22 May 2026 | 174.40 (-0.75%) | 177.34 | 172.55 - 178.80 | 0.1093 times | Thu 21 May 2026 | 175.71 (2.05%) | 175.45 | 171.00 - 178.50 | 0.1406 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 444.33 and 571.63
| Weekly Target 1 | 350.92 |
| Weekly Target 2 | 410.43 |
| Weekly Target 3 | 478.21666666667 |
| Weekly Target 4 | 537.73 |
| Weekly Target 5 | 605.52 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 469.95 (65.13%) | 418.70 | 418.70 - 546.00 | 2.4224 times | Fri 29 May 2026 | 284.60 (63.19%) | 209.28 | 209.28 - 300.95 | 5.2153 times | Fri 22 May 2026 | 174.40 (7.79%) | 159.14 | 153.18 - 182.10 | 0.5989 times | Fri 15 May 2026 | 161.80 (-2.57%) | 165.00 | 156.03 - 174.00 | 0.2791 times | Fri 08 May 2026 | 166.06 (0.2%) | 168.50 | 160.10 - 175.85 | 0.2534 times | Thu 30 April 2026 | 165.73 (14.95%) | 145.50 | 143.64 - 173.50 | 0.7274 times | Fri 24 April 2026 | 144.18 (-2.2%) | 147.00 | 142.10 - 148.50 | 0.1107 times | Fri 17 April 2026 | 147.42 (5.85%) | 135.00 | 135.00 - 148.36 | 0.1359 times | Fri 10 April 2026 | 139.27 (10.61%) | 126.99 | 123.50 - 141.19 | 0.1361 times | Thu 02 April 2026 | 125.91 (7.56%) | 118.00 | 115.06 - 127.75 | 0.1208 times | Fri 27 March 2026 | 117.06 (-7.07%) | 125.01 | 114.00 - 125.01 | 0.1778 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 428.13 and 507.98
| Monthly Target 1 | 414.18 |
| Monthly Target 2 | 442.07 |
| Monthly Target 3 | 494.03333333333 |
| Monthly Target 4 | 521.92 |
| Monthly Target 5 | 573.88 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 469.95 (3.5%) | 485.00 | 466.15 - 546.00 | 1.324 times | Mon 31 August 2026 | 454.05 (59.54%) | 418.70 | 418.70 - 454.05 | 0.2012 times | Fri 29 May 2026 | 284.60 (71.73%) | 168.50 | 153.18 - 300.95 | 3.9961 times | Thu 30 April 2026 | 165.73 (43.07%) | 121.00 | 120.00 - 173.50 | 0.7305 times | Mon 30 March 2026 | 115.84 (-15.54%) | 131.10 | 114.00 - 136.76 | 0.384 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.6213 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.701 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.1241 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.5065 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.4113 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.1005 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 487.75 |
| 12 day DMA | 331.73 |
| 20 day DMA | 264.73 |
| 35 day DMA | 218.06 |
| 50 day DMA | 191.31 |
| 100 day DMA | 167.2 |
| 150 day DMA | 160.17 |
| 200 day DMA | 160.33 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.55 | 448.35 | 425.21 |
| 12 day EMA | 368.59 | 350.17 | 323.91 |
| 20 day EMA | 309.91 | 293.07 | 271.86 |
| 35 day EMA | 251.97 | 239.14 | 224.1 |
| 50 day EMA | 214.97 | 204.57 | 192.74 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.75 | 450.68 | 406.69 |
| 12 day SMA | 331.73 | 306.99 | 279.68 |
| 20 day SMA | 264.73 | 249.41 | 233.01 |
| 35 day SMA | 218.06 | 208.8 | 198.71 |
| 50 day SMA | 191.31 | 184.35 | 176.94 |
| 100 day SMA | 167.2 | 164.13 | 160.77 |
| 150 day SMA | 160.17 | 158.07 | 155.81 |
| 200 day SMA | 160.33 | 158.78 | 157.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.