Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 135.08 and 138.08
| Daily Target 1 | 134.38 |
| Daily Target 2 | 135.77 |
| Daily Target 3 | 137.38333333333 |
| Daily Target 4 | 138.77 |
| Daily Target 5 | 140.38 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 137.15 (-0.16%) | 139.00 | 136.00 - 139.00 | 0.5595 times | Thu 26 February 2026 | 137.37 (-2.06%) | 140.80 | 136.75 - 141.80 | 1.354 times | Wed 25 February 2026 | 140.26 (0.94%) | 139.00 | 138.10 - 142.08 | 1.1089 times | Tue 24 February 2026 | 138.96 (-0.23%) | 138.55 | 137.10 - 140.40 | 0.9949 times | Mon 23 February 2026 | 139.28 (-2.03%) | 146.00 | 138.00 - 146.00 | 1.409 times | Fri 20 February 2026 | 142.16 (0.69%) | 141.75 | 140.27 - 143.00 | 0.5241 times | Thu 19 February 2026 | 141.19 (-2.37%) | 145.00 | 139.68 - 146.37 | 1.1954 times | Wed 18 February 2026 | 144.62 (-1.9%) | 147.40 | 142.30 - 148.01 | 1.236 times | Tue 17 February 2026 | 147.42 (-0.03%) | 147.50 | 146.11 - 149.06 | 0.4887 times | Mon 16 February 2026 | 147.47 (0.96%) | 143.00 | 142.01 - 150.95 | 1.1296 times | Fri 13 February 2026 | 146.07 (-0.84%) | 147.79 | 144.65 - 148.82 | 0.8546 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 131.58 and 141.58
| Weekly Target 1 | 129.72 |
| Weekly Target 2 | 133.43 |
| Weekly Target 3 | 139.71666666667 |
| Weekly Target 4 | 143.43 |
| Weekly Target 5 | 149.72 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 137.15 (-3.52%) | 146.00 | 136.00 - 146.00 | 0.4373 times | Fri 20 February 2026 | 142.16 (-2.68%) | 143.00 | 139.68 - 150.95 | 0.3686 times | Fri 13 February 2026 | 146.07 (-6.6%) | 156.60 | 144.65 - 159.00 | 0.8482 times | Fri 06 February 2026 | 156.39 (-0.28%) | 160.00 | 141.35 - 161.99 | 1.5087 times | Fri 30 January 2026 | 156.83 (5.38%) | 147.60 | 144.56 - 162.00 | 0.5741 times | Fri 23 January 2026 | 148.83 (-2.1%) | 154.86 | 140.21 - 154.86 | 0.5786 times | Fri 16 January 2026 | 152.02 (-0.16%) | 152.27 | 147.46 - 157.80 | 0.5554 times | Fri 09 January 2026 | 152.27 (-5.07%) | 160.41 | 150.54 - 167.75 | 1.2676 times | Fri 02 January 2026 | 160.41 (11.46%) | 150.90 | 150.89 - 163.70 | 3.2785 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.5828 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.4994 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 123.58 and 149.57
| Monthly Target 1 | 119.06 |
| Monthly Target 2 | 128.1 |
| Monthly Target 3 | 145.04666666667 |
| Monthly Target 4 | 154.09 |
| Monthly Target 5 | 171.04 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.6988 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.7884 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.2642 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.5696 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.4625 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.2376 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.359 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.4449 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.1673 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.0076 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3319 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 138.6 |
| 12 day DMA | 142.44 |
| 20 day DMA | 146.26 |
| 35 day DMA | 148.52 |
| 50 day DMA | 148.9 |
| 100 day DMA | 148.8 |
| 150 day DMA | 153.69 |
| 200 day DMA | 156.06 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 139.76 | 140.96 |
| 12 day EMA | 142.06 | 142.95 | 143.97 |
| 20 day EMA | 144.32 | 145.07 | 145.88 |
| 35 day EMA | 145.94 | 146.46 | 146.99 |
| 50 day EMA | 147.06 | 147.46 | 147.87 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.6 | 139.61 | 140.37 |
| 12 day SMA | 142.44 | 143.42 | 144.77 |
| 20 day SMA | 146.26 | 146.79 | 147.76 |
| 35 day SMA | 148.52 | 149.12 | 149.88 |
| 50 day SMA | 148.9 | 148.88 | 148.92 |
| 100 day SMA | 148.8 | 149.04 | 149.3 |
| 150 day SMA | 153.69 | 154.03 | 154.33 |
| 200 day SMA | 156.06 | 156.01 | 155.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.