Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 149.54 and 153.64
| Daily Target 1 | 148.69 |
| Daily Target 2 | 150.38 |
| Daily Target 3 | 152.79 |
| Daily Target 4 | 154.48 |
| Daily Target 5 | 156.89 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 152.07 (-1.48%) | 155.00 | 151.10 - 155.20 | 0.2913 times | Wed 31 December 2025 | 154.36 (-1.56%) | 158.35 | 151.56 - 158.80 | 1.7725 times | Tue 30 December 2025 | 156.80 (0.57%) | 155.26 | 153.47 - 158.00 | 0.6028 times | Mon 29 December 2025 | 155.91 (8.33%) | 150.90 | 150.89 - 163.70 | 5.1422 times | Fri 26 December 2025 | 143.92 (5.34%) | 136.98 | 136.98 - 149.10 | 0.8771 times | Wed 24 December 2025 | 136.62 (-0.86%) | 136.10 | 136.10 - 139.00 | 0.2466 times | Tue 23 December 2025 | 137.81 (0.64%) | 139.80 | 136.00 - 139.80 | 0.2033 times | Mon 22 December 2025 | 136.93 (1.27%) | 135.00 | 135.00 - 140.00 | 0.3039 times | Fri 19 December 2025 | 135.21 (1.66%) | 133.15 | 132.99 - 136.50 | 0.2626 times | Thu 18 December 2025 | 133.00 (-2.62%) | 137.00 | 132.50 - 137.71 | 0.2977 times | Wed 17 December 2025 | 136.58 (-1.71%) | 140.34 | 136.20 - 140.35 | 0.2037 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 151.48 and 164.29
| Weekly Target 1 | 142.74 |
| Weekly Target 2 | 147.41 |
| Weekly Target 3 | 155.55333333333 |
| Weekly Target 4 | 160.22 |
| Weekly Target 5 | 168.36 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 152.07 (5.66%) | 150.90 | 150.89 - 163.70 | 3.1462 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.6572 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.5631 times | Sat 13 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 0.8643 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 1.455 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.5483 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 1.0009 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 0.7329 times | Fri 07 November 2025 | 142.50 (-6.11%) | 153.29 | 138.83 - 153.29 | 0.6252 times | Fri 31 October 2025 | 151.78 (-2.01%) | 154.06 | 150.05 - 156.01 | 0.4069 times | Fri 24 October 2025 | 154.89 (-0.57%) | 155.05 | 153.02 - 160.99 | 0.4181 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 149.54 and 153.64
| Monthly Target 1 | 148.69 |
| Monthly Target 2 | 150.38 |
| Monthly Target 3 | 152.79 |
| Monthly Target 4 | 154.48 |
| Monthly Target 5 | 156.89 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 152.07 (-1.48%) | 155.00 | 151.10 - 155.20 | 0.0259 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.4475 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6407 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5203 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.3921 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.5286 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.6253 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.313 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.1334 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3733 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.5472 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 152.61 |
| 12 day DMA | 143.18 |
| 20 day DMA | 142.62 |
| 35 day DMA | 144.53 |
| 50 day DMA | 145.49 |
| 100 day DMA | 153.22 |
| 150 day DMA | 158.53 |
| 200 day DMA | 151.96 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.12 | 150.65 | 148.79 |
| 12 day EMA | 146.65 | 145.67 | 144.09 |
| 20 day EMA | 145.21 | 144.49 | 143.45 |
| 35 day EMA | 145.37 | 144.98 | 144.43 |
| 50 day EMA | 147.19 | 146.99 | 146.69 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.61 | 149.52 | 146.21 |
| 12 day SMA | 143.18 | 142.1 | 140.95 |
| 20 day SMA | 142.62 | 142.59 | 142.46 |
| 35 day SMA | 144.53 | 144.3 | 143.93 |
| 50 day SMA | 145.49 | 145.58 | 145.58 |
| 100 day SMA | 153.22 | 153.29 | 153.36 |
| 150 day SMA | 158.53 | 158.54 | 158.59 |
| 200 day SMA | 151.96 | 151.86 | 151.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.