Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 136.36 and 139.26
| Daily Target 1 | 134.34 |
| Daily Target 2 | 135.48 |
| Daily Target 3 | 137.24 |
| Daily Target 4 | 138.38 |
| Daily Target 5 | 140.14 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.62 (-0.86%) | 136.10 | 136.10 - 139.00 | 0.9052 times | Tue 23 December 2025 | 137.81 (0.64%) | 139.80 | 136.00 - 139.80 | 0.7463 times | Mon 22 December 2025 | 136.93 (1.27%) | 135.00 | 135.00 - 140.00 | 1.1155 times | Fri 19 December 2025 | 135.21 (1.66%) | 133.15 | 132.99 - 136.50 | 0.9636 times | Thu 18 December 2025 | 133.00 (-2.62%) | 137.00 | 132.50 - 137.71 | 1.0925 times | Wed 17 December 2025 | 136.58 (-1.71%) | 140.34 | 136.20 - 140.35 | 0.7477 times | Tue 16 December 2025 | 138.96 (-0.06%) | 138.00 | 138.00 - 139.49 | 0.8798 times | Mon 15 December 2025 | 139.05 (-1.14%) | 140.50 | 137.48 - 141.01 | 1.446 times | Sat 13 December 2025 | 140.65 (0%) | 139.30 | 139.30 - 142.00 | 1.0517 times | Fri 12 December 2025 | 140.65 (0.62%) | 139.30 | 139.30 - 142.00 | 1.0517 times | Thu 11 December 2025 | 139.79 (0.34%) | 139.31 | 138.00 - 141.80 | 0.5426 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 135.81 and 140.81
| Weekly Target 1 | 132.21 |
| Weekly Target 2 | 134.41 |
| Weekly Target 3 | 137.20666666667 |
| Weekly Target 4 | 139.41 |
| Weekly Target 5 | 142.21 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.62 (1.04%) | 135.00 | 135.00 - 140.00 | 0.4391 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.8139 times | Sat 13 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 1.2492 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 2.1031 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.7925 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 1.4466 times | Fri 14 November 2025 | 151.42 (6.26%) | 140.00 | 138.10 - 159.30 | 1.0594 times | Fri 07 November 2025 | 142.50 (-6.11%) | 153.29 | 138.83 - 153.29 | 0.9037 times | Fri 31 October 2025 | 151.78 (-2.01%) | 154.06 | 150.05 - 156.01 | 0.5882 times | Fri 24 October 2025 | 154.89 (-0.57%) | 155.05 | 153.02 - 160.99 | 0.6043 times | Fri 17 October 2025 | 155.78 (-4.28%) | 161.50 | 154.42 - 165.00 | 0.6859 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 122.81 and 146.31
| Monthly Target 1 | 118.21 |
| Monthly Target 2 | 127.41 |
| Monthly Target 3 | 141.70666666667 |
| Monthly Target 4 | 150.91 |
| Monthly Target 5 | 165.21 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.62 (-3.54%) | 141.64 | 132.50 - 156.00 | 0.7182 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6554 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5322 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.424 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.5637 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.6625 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.3431 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.1594 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3818 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.5597 times | Fri 28 February 2025 | 122.14 (-25.7%) | 160.00 | 120.84 - 167.09 | 0.385 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 135.91 |
| 12 day DMA | 137.88 |
| 20 day DMA | 141.34 |
| 35 day DMA | 143.1 |
| 50 day DMA | 145.97 |
| 100 day DMA | 153.81 |
| 150 day DMA | 158.46 |
| 200 day DMA | 151.51 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.85 | 136.96 | 136.54 |
| 12 day EMA | 138.35 | 138.66 | 138.82 |
| 20 day EMA | 140.23 | 140.61 | 140.9 |
| 35 day EMA | 143.38 | 143.78 | 144.13 |
| 50 day EMA | 146.1 | 146.49 | 146.84 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.91 | 135.91 | 136.14 |
| 12 day SMA | 137.88 | 138.2 | 138.55 |
| 20 day SMA | 141.34 | 141.65 | 141.89 |
| 35 day SMA | 143.1 | 143.24 | 143.41 |
| 50 day SMA | 145.97 | 146.44 | 146.87 |
| 100 day SMA | 153.81 | 154.11 | 154.45 |
| 150 day SMA | 158.46 | 158.49 | 158.47 |
| 200 day SMA | 151.51 | 151.5 | 151.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.