Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong Daily Stock price targets for Modison MODISONLTD_BE are 119.21 and 122.21

Daily Target 1118.64
Daily Target 2119.77
Daily Target 3121.63666666667
Daily Target 4122.77
Daily Target 5124.64

Daily price and volume Modison

Date Closing Open Range Volume
Fri 21 June 2024 120.91 (-0.23%) 122.05 120.50 - 123.50 1.0709 times
Thu 20 June 2024 121.19 (-0.22%) 122.00 120.00 - 125.00 1.6419 times
Wed 19 June 2024 121.46 (-1.29%) 123.05 120.02 - 123.35 0.5233 times
Tue 18 June 2024 123.05 (-2.73%) 127.00 121.30 - 127.00 1.8179 times
Fri 14 June 2024 126.50 (0.21%) 125.20 125.20 - 127.70 0.7075 times
Thu 13 June 2024 126.23 (0.29%) 125.70 122.50 - 126.99 1.0803 times
Wed 12 June 2024 125.87 (0.07%) 125.78 122.50 - 128.75 1.1192 times
Tue 11 June 2024 125.78 (0.56%) 123.85 122.31 - 126.30 0.5602 times
Mon 10 June 2024 125.08 (-0.89%) 124.00 123.38 - 128.40 0.9012 times
Fri 07 June 2024 126.20 (1.57%) 122.15 122.15 - 127.85 0.5775 times
Thu 06 June 2024 124.25 (2.05%) 121.75 121.75 - 126.95 0.6556 times

Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD_BE are 116.96 and 123.96

Weekly Target 1115.64
Weekly Target 2118.27
Weekly Target 3122.63666666667
Weekly Target 4125.27
Weekly Target 5129.64

Weekly price and volumes for Modison

Date Closing Open Range Volume
Fri 21 June 2024 120.91 (-4.42%) 127.00 120.00 - 127.00 0.9899 times
Fri 14 June 2024 126.50 (0.24%) 124.00 122.31 - 128.75 0.8557 times
Fri 07 June 2024 126.20 (0.8%) 131.45 115.05 - 131.45 0.9946 times
Fri 31 May 2024 125.20 (-5.9%) 133.05 121.10 - 135.05 0.7386 times
Fri 24 May 2024 133.05 (-2.21%) 139.40 130.00 - 139.40 0.5074 times
Sat 18 May 2024 136.05 (4.9%) 129.70 121.05 - 138.50 0.6224 times
Fri 10 May 2024 129.70 (-6.15%) 140.90 128.00 - 140.90 0.3936 times
Fri 03 May 2024 138.20 (-2.64%) 143.90 136.00 - 147.80 0.5883 times
Fri 26 April 2024 141.95 (61.03%) 139.00 133.60 - 143.00 0.905 times
Fri 03 November 2023 88.15 (13.74%) 78.75 76.55 - 89.50 3.4046 times
Fri 27 October 2023 77.50 (-2.94%) 79.85 72.55 - 79.85 0.8421 times

weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD_BE are 109.78 and 126.18

Monthly Target 1106.07
Monthly Target 2113.49
Monthly Target 3122.47
Monthly Target 4129.89
Monthly Target 5138.87

Monthly price and volumes Modison

Date Closing Open Range Volume
Fri 21 June 2024 120.91 (-3.43%) 131.45 115.05 - 131.45 0.8525 times
Fri 31 May 2024 125.20 (-10.38%) 142.50 121.05 - 143.70 0.7391 times
Tue 30 April 2024 139.70 (58.48%) 139.00 133.60 - 147.80 0.388 times
Fri 03 November 2023 88.15 (6.85%) 84.00 80.55 - 89.50 0.8003 times
Tue 31 October 2023 82.50 (6.73%) 76.05 72.55 - 82.95 1.1639 times
Fri 29 September 2023 77.30 (-0.32%) 77.00 75.00 - 84.50 1.0749 times
Thu 31 August 2023 77.55 (0%) 85.90 70.25 - 85.90 1.9812 times
Sun 23 June 2024 (0%) - 0 times

monthly chart Modison

DMA SMA EMA moving averages of Modison MODISONLTD_BE

DMA (daily moving average) of Modison MODISONLTD_BE

DMA period DMA value
5 day DMA 122.62
12 day DMA 124.02
20 day DMA 125.24
35 day DMA 128.6
50 day DMA 122.37
100 day DMA 100.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Modison MODISONLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.25122.92123.79
12 day EMA123.85124.39124.97
20 day EMA124.38124.75125.12
35 day EMA121.4121.43121.44
50 day EMA118.92118.84118.74

SMA (simple moving average) of Modison MODISONLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.62123.69124.62
12 day SMA124.02123.81124.09
20 day SMA125.24125.92126.61
35 day SMA128.6129.14129.67
50 day SMA122.37121.48120.65
100 day SMA100.3699.9499.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme