Login or Join
HomepageModison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD_BE are 176.89 and 190.29
| Daily Target 1 | 174.16 |
| Daily Target 2 | 179.61 |
| Daily Target 3 | 187.55666666667 |
| Daily Target 4 | 193.01 |
| Daily Target 5 | 200.96 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 185.07 (-2.31%) | 192.00 | 182.10 - 195.50 | 1.4965 times |
| Thu 19 December 2024 | 189.44 (3.53%) | 178.00 | 175.50 - 192.00 | 1.1507 times |
| Wed 18 December 2024 | 182.98 (-3.5%) | 192.00 | 180.25 - 192.00 | 0.9342 times |
| Tue 17 December 2024 | 189.61 (-0.02%) | 193.00 | 186.05 - 193.00 | 0.784 times |
| Mon 16 December 2024 | 189.65 (4.23%) | 176.05 | 176.05 - 191.00 | 1.7422 times |
| Fri 13 December 2024 | 181.96 (-0.49%) | 182.85 | 176.50 - 184.75 | 0.547 times |
| Thu 12 December 2024 | 182.85 (1.41%) | 180.31 | 178.90 - 184.90 | 0.9524 times |
| Wed 11 December 2024 | 180.31 (1.78%) | 177.00 | 175.00 - 183.80 | 1.5045 times |
| Tue 10 December 2024 | 177.16 (1.15%) | 177.74 | 174.00 - 178.00 | 0.5746 times |
| Mon 09 December 2024 | 175.14 (-0.06%) | 175.25 | 172.00 - 176.99 | 0.3138 times |
| Fri 06 December 2024 | 175.25 (0.05%) | 174.00 | 172.00 - 176.99 | 0.4474 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 180.29 and 200.29
| Weekly Target 1 | 165.36 |
| Weekly Target 2 | 175.21 |
| Weekly Target 3 | 185.35666666667 |
| Weekly Target 4 | 195.21 |
| Weekly Target 5 | 205.36 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 185.07 (1.71%) | 176.05 | 175.50 - 195.50 | 2.0087 times |
| Fri 13 December 2024 | 181.96 (3.83%) | 175.25 | 172.00 - 184.90 | 1.2801 times |
| Fri 06 December 2024 | 175.25 (3.56%) | 169.00 | 168.00 - 180.00 | 1.1053 times |
| Fri 29 November 2024 | 169.22 (3.34%) | 168.68 | 160.38 - 172.00 | 0.7244 times |
| Fri 22 November 2024 | 163.75 (-2.97%) | 168.00 | 161.20 - 170.00 | 0.6109 times |
| Thu 14 November 2024 | 168.77 (-1.51%) | 174.50 | 150.96 - 174.67 | 1.1194 times |
| Fri 08 November 2024 | 171.35 (1.36%) | 169.10 | 158.51 - 175.77 | 0.6359 times |
| Fri 01 November 2024 | 169.05 (12.28%) | 150.56 | 146.75 - 171.00 | 0.6219 times |
| Fri 25 October 2024 | 150.56 (-12.86%) | 172.80 | 148.00 - 177.70 | 1.1188 times |
| Fri 18 October 2024 | 172.78 (-4.53%) | 181.95 | 168.00 - 188.39 | 0.7747 times |
| Fri 11 October 2024 | 180.98 (-7.11%) | 201.90 | 175.82 - 201.90 | 0.8043 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 176.54 and 204.04
| Monthly Target 1 | 155.36 |
| Monthly Target 2 | 170.21 |
| Monthly Target 3 | 182.85666666667 |
| Monthly Target 4 | 197.71 |
| Monthly Target 5 | 210.36 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 1.0346 times |
| Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.7528 times |
| Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 1.1953 times |
| Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.9569 times |
| Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 1.122 times |
| Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 1.3684 times |
| Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.8536 times |
| Tue 30 April 2024 | 139.70 (58.48%) | 139.00 | 133.60 - 147.80 | 0.4481 times |
| Fri 03 November 2023 | 88.15 (6.85%) | 84.00 | 80.55 - 89.50 | 0.9242 times |
| Tue 31 October 2023 | 82.50 (6.73%) | 76.05 | 72.55 - 82.95 | 1.3441 times |
| Fri 29 September 2023 | 77.30 (-0.32%) | 77.00 | 75.00 - 84.50 | 1.2413 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 187.35 |
| 12 day DMA | 182.05 |
| 20 day DMA | 176.7 |
| 35 day DMA | 172.13 |
| 50 day DMA | 171.17 |
| 100 day DMA | 157.67 |
| 150 day DMA | 139.36 |
| 200 day DMA |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.8 | 186.17 | 184.54 |
| 12 day EMA | 182.31 | 181.81 | 180.42 |
| 20 day EMA | 179.1 | 178.47 | 177.32 |
| 35 day EMA | 176.52 | 176.02 | 175.23 |
| 50 day EMA | 174.32 | 173.88 | 173.24 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.35 | 186.73 | 185.41 |
| 12 day SMA | 182.05 | 181.31 | 180.16 |
| 20 day SMA | 176.7 | 175.64 | 174.39 |
| 35 day SMA | 172.13 | 171.55 | 170.82 |
| 50 day SMA | 171.17 | 171.21 | 171.14 |
| 100 day SMA | 157.67 | 157.17 | 156.63 |
| 150 day SMA | 139.36 | 138.65 | 137.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.