Login or Join
HomepageModison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD_BE are 163.78 and 170.98
| Daily Target 1 | 158.38 |
| Daily Target 2 | 161.97 |
| Daily Target 3 | 165.58333333333 |
| Daily Target 4 | 169.17 |
| Daily Target 5 | 172.78 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 165.55 (1.24%) | 162.00 | 162.00 - 169.20 | 0.8988 times | Mon 18 November 2024 | 163.52 (-3.11%) | 168.00 | 161.20 - 170.00 | 0.9497 times | Thu 14 November 2024 | 168.77 (1.45%) | 169.98 | 163.10 - 174.67 | 1.7659 times | Wed 13 November 2024 | 166.36 (4.69%) | 158.89 | 150.96 - 166.85 | 2.5615 times | Tue 12 November 2024 | 158.91 (-4.66%) | 163.00 | 158.33 - 167.00 | 0.9077 times | Mon 11 November 2024 | 166.67 (-2.73%) | 174.50 | 164.00 - 174.50 | 0.4624 times | Fri 08 November 2024 | 171.35 (0.75%) | 174.50 | 164.01 - 174.50 | 0.542 times | Thu 07 November 2024 | 170.07 (-0.05%) | 175.77 | 167.06 - 175.77 | 0.3892 times | Wed 06 November 2024 | 170.15 (4.46%) | 162.88 | 162.88 - 171.02 | 1.0628 times | Tue 05 November 2024 | 162.88 (-0.78%) | 158.51 | 158.51 - 166.89 | 0.4601 times | Mon 04 November 2024 | 164.16 (-2.89%) | 169.10 | 160.70 - 170.85 | 0.7826 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 158.98 and 167.78
| Weekly Target 1 | 156.78 |
| Weekly Target 2 | 161.17 |
| Weekly Target 3 | 165.58333333333 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 174.38 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 165.55 (-1.91%) | 168.00 | 161.20 - 170.00 | 0.3114 times | Thu 14 November 2024 | 168.77 (-1.51%) | 174.50 | 150.96 - 174.67 | 0.9597 times | Fri 08 November 2024 | 171.35 (1.36%) | 169.10 | 158.51 - 175.77 | 0.5452 times | Fri 01 November 2024 | 169.05 (12.28%) | 150.56 | 146.75 - 171.00 | 0.5332 times | Fri 25 October 2024 | 150.56 (-12.86%) | 172.80 | 148.00 - 177.70 | 0.9593 times | Fri 18 October 2024 | 172.78 (-4.53%) | 181.95 | 168.00 - 188.39 | 0.6642 times | Fri 11 October 2024 | 180.98 (-7.11%) | 201.90 | 175.82 - 201.90 | 0.6896 times | Fri 04 October 2024 | 194.83 (6.56%) | 188.35 | 174.50 - 207.50 | 2.1064 times | Fri 27 September 2024 | 182.83 (-6.93%) | 186.61 | 176.35 - 205.00 | 2.3676 times | Fri 20 September 2024 | 196.44 (42.38%) | 136.85 | 134.60 - 206.00 | 0.8634 times | Fri 12 July 2024 | 137.97 (-0.17%) | 145.11 | 132.60 - 152.00 | 1.5951 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 158.26 and 183.07
| Monthly Target 1 | 139.28 |
| Monthly Target 2 | 152.42 |
| Monthly Target 3 | 164.09333333333 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 188.9 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 165.55 (0.39%) | 164.90 | 150.96 - 175.77 | 0.5251 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 1.1979 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.959 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 1.1245 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 1.3715 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.8555 times | Tue 30 April 2024 | 139.70 (58.48%) | 139.00 | 133.60 - 147.80 | 0.4491 times | Fri 03 November 2023 | 88.15 (6.85%) | 84.00 | 80.55 - 89.50 | 0.9262 times | Tue 31 October 2023 | 82.50 (6.73%) | 76.05 | 72.55 - 82.95 | 1.3471 times | Fri 29 September 2023 | 77.30 (-0.32%) | 77.00 | 75.00 - 84.50 | 1.2441 times | Thu 31 August 2023 | 77.55 (0%) | 85.90 | 70.25 - 85.90 | 2.293 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 164.62 |
| 12 day DMA | 166.45 |
| 20 day DMA | 163.78 |
| 35 day DMA | 171.93 |
| 50 day DMA | 167.93 |
| 100 day DMA | 148.25 |
| 150 day DMA | 125.15 |
| 200 day DMA |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.55 | 165.55 | 166.56 |
| 12 day EMA | 165.91 | 165.97 | 166.41 |
| 20 day EMA | 166.19 | 166.26 | 166.55 |
| 35 day EMA | 164.5 | 164.44 | 164.49 |
| 50 day EMA | 164.16 | 164.1 | 164.12 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.62 | 164.85 | 166.41 |
| 12 day SMA | 166.45 | 166.4 | 166.51 |
| 20 day SMA | 163.78 | 164.09 | 164.55 |
| 35 day SMA | 171.93 | 172.43 | 173.1 |
| 50 day SMA | 167.93 | 167.14 | 166.36 |
| 100 day SMA | 148.25 | 147.46 | 146.65 |
| 150 day SMA | 125.15 | 124.56 | 123.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.