Login or Join
HomepageModison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD_BE are 356.35 and 369.05
| Daily Target 1 | 345.77 |
| Daily Target 2 | 354.23 |
| Daily Target 3 | 358.46666666667 |
| Daily Target 4 | 366.93 |
| Daily Target 5 | 371.17 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 362.70 (4.99%) | 361.60 | 350.00 - 362.70 | 1.7931 times | Thu 04 June 2026 | 345.45 (5%) | 345.45 | 331.00 - 345.45 | 1.9703 times | Wed 03 June 2026 | 329.00 (4.88%) | 329.35 | 316.60 - 329.35 | 1.6011 times | Tue 02 June 2026 | 313.70 (4.99%) | 309.80 | 300.60 - 313.70 | 0.9704 times | Mon 01 June 2026 | 298.80 (61.45%) | 298.00 | 284.00 - 298.80 | 2.0115 times | Fri 20 December 2024 | 185.07 (-2.31%) | 192.00 | 182.10 - 195.50 | 0.4051 times | Thu 19 December 2024 | 189.44 (3.53%) | 178.00 | 175.50 - 192.00 | 0.3115 times | Wed 18 December 2024 | 182.98 (-3.5%) | 192.00 | 180.25 - 192.00 | 0.2529 times | Tue 17 December 2024 | 189.61 (-0.02%) | 193.00 | 186.05 - 193.00 | 0.2122 times | Mon 16 December 2024 | 189.65 (4.23%) | 176.05 | 176.05 - 191.00 | 0.4716 times | Fri 13 December 2024 | 181.96 (-0.49%) | 182.85 | 176.50 - 184.75 | 0.1481 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 323.35 and 402.05
| Weekly Target 1 | 257.77 |
| Weekly Target 2 | 310.23 |
| Weekly Target 3 | 336.46666666667 |
| Weekly Target 4 | 388.93 |
| Weekly Target 5 | 415.17 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 362.70 (95.98%) | 298.00 | 284.00 - 362.70 | 5.2361 times | Fri 20 December 2024 | 185.07 (1.71%) | 176.05 | 175.50 - 195.50 | 1.0373 times | Fri 13 December 2024 | 181.96 (3.83%) | 175.25 | 172.00 - 184.90 | 0.661 times | Fri 06 December 2024 | 175.25 (3.56%) | 169.00 | 168.00 - 180.00 | 0.5708 times | Fri 29 November 2024 | 169.22 (3.34%) | 168.68 | 160.38 - 172.00 | 0.3741 times | Fri 22 November 2024 | 163.75 (-2.97%) | 168.00 | 161.20 - 170.00 | 0.3154 times | Thu 14 November 2024 | 168.77 (-1.51%) | 174.50 | 150.96 - 174.67 | 0.578 times | Fri 08 November 2024 | 171.35 (1.36%) | 169.10 | 158.51 - 175.77 | 0.3284 times | Fri 01 November 2024 | 169.05 (12.28%) | 150.56 | 146.75 - 171.00 | 0.3211 times | Fri 25 October 2024 | 150.56 (-12.86%) | 172.80 | 148.00 - 177.70 | 0.5778 times | Fri 18 October 2024 | 172.78 (-4.53%) | 181.95 | 168.00 - 188.39 | 0.4 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 323.35 and 402.05
| Monthly Target 1 | 257.77 |
| Monthly Target 2 | 310.23 |
| Monthly Target 3 | 336.46666666667 |
| Monthly Target 4 | 388.93 |
| Monthly Target 5 | 415.17 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 362.70 (95.98%) | 298.00 | 284.00 - 362.70 | 2.1618 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.9368 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.6817 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 1.0824 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.8665 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 1.016 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 1.2392 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.7729 times | Tue 30 April 2024 | 139.70 (58.48%) | 139.00 | 133.60 - 147.80 | 0.4058 times | Fri 03 November 2023 | 88.15 (6.85%) | 84.00 | 80.55 - 89.50 | 0.8369 times | Tue 31 October 2023 | 82.50 (6.73%) | 76.05 | 72.55 - 82.95 | 1.2171 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 329.93 |
| 12 day DMA | 245.93 |
| 20 day DMA | 217.92 |
| 35 day DMA | 195.52 |
| 50 day DMA | 186.09 |
| 100 day DMA | 167.61 |
| 150 day DMA | 147.75 |
| 200 day DMA |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.52 | 300.94 | 278.69 |
| 12 day EMA | 268.87 | 251.82 | 234.8 |
| 20 day EMA | 239.64 | 226.69 | 214.19 |
| 35 day EMA | 214.44 | 205.71 | 197.48 |
| 50 day EMA | 200.17 | 193.54 | 187.34 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.93 | 294.4 | 263.2 |
| 12 day SMA | 245.93 | 230.74 | 216.71 |
| 20 day SMA | 217.92 | 208.24 | 199.24 |
| 35 day SMA | 195.52 | 190.02 | 184.8 |
| 50 day SMA | 186.09 | 182.35 | 179.02 |
| 100 day SMA | 167.61 | 165.24 | 163.09 |
| 150 day SMA | 147.75 | 145.86 | 144.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.