Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 45.92 and 47.9
| Daily Target 1 | 45.59 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 47.57 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 49.55 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.91 (-2.86%) | 48.53 | 46.91 - 48.89 | 0.0166 times | Tue 21 April 2026 | 48.29 (0.6%) | 48.00 | 48.00 - 49.00 | 0.2187 times | Mon 20 April 2026 | 48.00 (0.86%) | 47.00 | 45.68 - 49.85 | 0.812 times | Fri 17 April 2026 | 47.59 (0%) | 45.53 | 45.53 - 48.75 | 2.9043 times | Thu 16 April 2026 | 47.59 (-4.69%) | 51.19 | 47.52 - 51.19 | 0.8347 times | Wed 15 April 2026 | 49.93 (1.94%) | 49.12 | 46.70 - 50.70 | 0.017 times | Mon 13 April 2026 | 48.98 (0.97%) | 46.09 | 46.09 - 50.92 | 2.2399 times | Fri 10 April 2026 | 48.51 (-1.66%) | 49.15 | 46.92 - 49.29 | 0.6842 times | Thu 09 April 2026 | 49.33 (3.9%) | 49.85 | 45.61 - 49.85 | 0.2833 times | Tue 07 April 2026 | 47.48 (4.6%) | 47.64 | 45.61 - 47.65 | 1.9895 times | Mon 06 April 2026 | 45.39 (-0.55%) | 46.99 | 44.10 - 47.92 | 0.5485 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 44.21 and 48.38
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 47.48 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.91 (-1.43%) | 47.00 | 45.68 - 49.85 | 0.0912 times | Fri 17 April 2026 | 47.59 (-1.9%) | 46.09 | 45.53 - 51.19 | 0.5222 times | Fri 10 April 2026 | 48.51 (6.29%) | 46.99 | 44.10 - 49.85 | 0.3053 times | Thu 02 April 2026 | 45.64 (4.49%) | 43.35 | 41.56 - 45.87 | 0.0604 times | Fri 27 March 2026 | 43.68 (-2.85%) | 43.00 | 42.60 - 47.20 | 0.517 times | Fri 20 March 2026 | 44.96 (-15.69%) | 54.39 | 43.02 - 54.40 | 0.4598 times | Fri 13 March 2026 | 53.33 (2.44%) | 53.62 | 49.80 - 57.80 | 3.9764 times | Fri 06 March 2026 | 52.06 (24.31%) | 41.68 | 35.61 - 52.06 | 3.6285 times | Fri 27 February 2026 | 41.88 (0.55%) | 40.82 | 40.11 - 45.96 | 0.3011 times | Fri 20 February 2026 | 41.65 (-4.47%) | 45.01 | 41.60 - 45.51 | 0.1382 times | Fri 13 February 2026 | 43.60 (1.89%) | 41.01 | 41.01 - 45.01 | 0.0651 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 44.46 and 53.64
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 46.703333333333 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.91 (12.74%) | 43.69 | 42.01 - 51.19 | 0.3052 times | Mon 30 March 2026 | 41.61 (-0.64%) | 41.68 | 35.61 - 57.80 | 2.7052 times | Fri 27 February 2026 | 41.88 (-2.31%) | 42.00 | 40.11 - 45.96 | 0.2962 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.4166 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 1.1161 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.02 | 43.58 - 49.30 | 0.5054 times | Fri 31 October 2025 | 46.10 (1.86%) | 47.39 | 44.30 - 49.64 | 0.5465 times | Tue 30 September 2025 | 45.26 (-18.39%) | 55.00 | 42.00 - 61.50 | 1.6326 times | Fri 29 August 2025 | 55.46 (7.29%) | 51.69 | 41.00 - 62.00 | 1.6738 times | Thu 31 July 2025 | 51.69 (17.53%) | 45.80 | 42.79 - 54.39 | 0.8026 times | Mon 30 June 2025 | 43.98 (-5.01%) | 46.37 | 41.50 - 49.15 | 0.384 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 47.8 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.51 |
| 50 day DMA | 45.4 |
| 100 day DMA | 44.62 |
| 150 day DMA | 45.52 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 48.12 | 48.03 |
| 12 day EMA | 47.48 | 47.58 | 47.45 |
| 20 day EMA | 47.07 | 47.09 | 46.96 |
| 35 day EMA | 46.03 | 45.98 | 45.84 |
| 50 day EMA | 45.35 | 45.29 | 45.17 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 48.28 | 48.42 |
| 12 day SMA | 47.8 | 47.54 | 46.98 |
| 20 day SMA | 46.23 | 46.22 | 46.11 |
| 35 day SMA | 46.51 | 46.35 | 46.15 |
| 50 day SMA | 45.4 | 45.3 | 45.17 |
| 100 day SMA | 44.62 | 44.62 | 44.58 |
| 150 day SMA | 45.52 | 45.57 | 45.63 |
| 200 day SMA | 46.59 | 46.58 | 46.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.