Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 45.62 and 48.25
| Daily Target 1 | 43.49 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 46.123333333333 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 48.75 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.74 (3.38%) | 46.50 | 44.50 - 47.13 | 1.0814 times | Fri 16 October 2026 | 45.21 (-4.96%) | 47.57 | 44.50 - 49.97 | 0.3975 times | Thu 15 October 2026 | 47.57 (0.49%) | 47.34 | 47.34 - 47.98 | 0.2728 times | Wed 14 October 2026 | 47.34 (-1.42%) | 46.75 | 46.75 - 48.97 | 2.3944 times | Tue 13 October 2026 | 48.02 (1.01%) | 47.54 | 46.50 - 48.39 | 1.8839 times | Mon 12 October 2026 | 47.54 (-2.42%) | 48.98 | 47.41 - 48.98 | 0.1124 times | Fri 09 October 2026 | 48.72 (5.45%) | 46.20 | 45.16 - 48.90 | 0.9394 times | Thu 08 October 2026 | 46.20 (2.19%) | 46.09 | 45.51 - 50.89 | 2.0525 times | Wed 07 October 2026 | 45.21 (-7.72%) | 46.98 | 45.20 - 50.98 | 0.679 times | Tue 06 October 2026 | 48.99 (5.17%) | 46.34 | 46.34 - 55.88 | 0.1867 times | Mon 05 October 2026 | 46.58 (2.01%) | 45.91 | 45.90 - 47.89 | 0.6781 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 45.62 and 48.25
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 46.123333333333 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.74 (3.38%) | 46.50 | 44.50 - 47.13 | 0.0425 times | Fri 16 October 2026 | 45.21 (-7.2%) | 48.98 | 44.50 - 49.97 | 0.1987 times | Fri 09 October 2026 | 48.72 (6.7%) | 45.91 | 45.16 - 55.88 | 0.1781 times | Thu 01 October 2026 | 45.66 (-3.51%) | 47.98 | 45.02 - 48.90 | 0.0685 times | Fri 25 September 2026 | 47.32 (-1.4%) | 47.00 | 45.00 - 48.74 | 0.4007 times | Fri 18 September 2026 | 47.99 (-9.32%) | 52.98 | 47.00 - 53.00 | 0.1828 times | Fri 11 September 2026 | 52.92 (-2.67%) | 54.91 | 50.02 - 57.00 | 0.3137 times | Fri 04 September 2026 | 54.37 (1.61%) | 52.70 | 51.20 - 57.90 | 0.4432 times | Fri 28 August 2026 | 53.51 (-8.23%) | 58.31 | 47.35 - 60.11 | 0.8839 times | Fri 21 August 2026 | 58.31 (20.77%) | 52.00 | 51.00 - 65.65 | 7.2879 times | Fri 14 August 2026 | 48.28 (0.08%) | 45.01 | 45.00 - 49.80 | 0.0474 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 39.93 and 51.31
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 49.04 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.74 (-3.91%) | 48.64 | 44.50 - 55.88 | 0.2814 times | Wed 30 September 2026 | 48.64 (-9.22%) | 53.58 | 45.00 - 57.90 | 0.8257 times | Mon 31 August 2026 | 53.58 (11.9%) | 47.86 | 45.00 - 65.65 | 5.2141 times | Fri 31 July 2026 | 47.88 (-3.8%) | 49.77 | 43.21 - 52.50 | 0.3644 times | Tue 30 June 2026 | 49.77 (9.72%) | 45.36 | 42.24 - 50.99 | 0.1554 times | Fri 29 May 2026 | 45.36 (-1.28%) | 44.00 | 42.00 - 50.00 | 0.2255 times | Thu 30 April 2026 | 45.95 (10.43%) | 43.69 | 42.01 - 51.19 | 0.3696 times | Mon 30 March 2026 | 41.61 (-0.64%) | 41.68 | 35.61 - 57.80 | 2.0292 times | Fri 27 February 2026 | 41.88 (-2.31%) | 42.00 | 40.11 - 45.96 | 0.2222 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.3125 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 0.8372 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 46.98 |
| 20 day DMA | 47.06 |
| 35 day DMA | 49.38 |
| 50 day DMA | 50.22 |
| 100 day DMA | 48.46 |
| 150 day DMA | 47.92 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.76 | 47.53 |
| 12 day EMA | 47.15 | 47.23 | 47.6 |
| 20 day EMA | 47.7 | 47.8 | 48.07 |
| 35 day EMA | 48.56 | 48.67 | 48.87 |
| 50 day EMA | 49.78 | 49.9 | 50.09 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.14 | 47.84 |
| 12 day SMA | 46.98 | 47.14 | 47.31 |
| 20 day SMA | 47.06 | 47.13 | 47.38 |
| 35 day SMA | 49.38 | 49.64 | 49.94 |
| 50 day SMA | 50.22 | 50.25 | 50.36 |
| 100 day SMA | 48.46 | 48.43 | 48.43 |
| 150 day SMA | 47.92 | 47.96 | 47.94 |
| 200 day SMA | 46.68 | 46.66 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.