ModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModernThreads

Strong Daily Stock price targets for ModernThreads MODTHREAD are 52.26 and 54.34

Daily Target 151.58
Daily Target 252.94
Daily Target 353.663333333333
Daily Target 455.02
Daily Target 555.74

Daily price and volume Modern Threads

Date Closing Open Range Volume
Tue 29 July 2025 54.29 (4.81%) 54.30 52.31 - 54.39 0.8087 times
Mon 28 July 2025 51.80 (4.99%) 51.80 50.07 - 51.80 0.4791 times
Fri 25 July 2025 49.34 (-4.79%) 52.00 49.22 - 54.19 0.8504 times
Thu 24 July 2025 51.82 (4.98%) 51.82 50.96 - 51.82 1.0744 times
Wed 23 July 2025 49.36 (5%) 48.00 46.61 - 49.36 1.1178 times
Tue 22 July 2025 47.01 (0.02%) 47.00 46.12 - 47.31 0.5958 times
Mon 21 July 2025 47.00 (1.82%) 46.25 45.99 - 48.46 2.1048 times
Fri 18 July 2025 46.16 (1.61%) 45.45 44.33 - 46.25 1.3751 times
Thu 17 July 2025 45.43 (-0.04%) 45.45 45.40 - 45.45 0.0452 times
Wed 16 July 2025 45.45 (2.5%) 44.33 42.79 - 45.95 1.5487 times
Tue 15 July 2025 44.34 (0.77%) 43.35 43.07 - 44.99 0.469 times

Daily chart ModernThreads

Weekly price and charts ModernThreads

Strong weekly Stock price targets for ModernThreads MODTHREAD are 52.18 and 56.5

Weekly Target 148.6
Weekly Target 251.44
Weekly Target 352.916666666667
Weekly Target 455.76
Weekly Target 557.24

Weekly price and volumes for Modern Threads

Date Closing Open Range Volume
Tue 29 July 2025 54.29 (10.03%) 51.80 50.07 - 54.39 0.5138 times
Fri 25 July 2025 49.34 (6.89%) 46.25 45.99 - 54.19 2.2911 times
Fri 18 July 2025 46.16 (1.67%) 45.62 42.79 - 46.49 1.7876 times
Fri 11 July 2025 45.40 (1.95%) 45.99 43.53 - 47.70 0.2892 times
Fri 04 July 2025 44.53 (-2.73%) 45.77 43.70 - 47.00 0.3691 times
Fri 27 June 2025 45.78 (-1.14%) 46.77 44.07 - 46.99 1.0763 times
Fri 20 June 2025 46.31 (1.96%) 45.42 44.02 - 47.68 0.5468 times
Fri 13 June 2025 45.42 (4.15%) 41.50 41.50 - 47.27 0.3269 times
Fri 06 June 2025 43.61 (-5.81%) 46.37 41.98 - 49.15 0.7531 times
Fri 30 May 2025 46.30 (6.63%) 47.75 45.70 - 52.53 2.0461 times
Fri 23 May 2025 43.42 (4.35%) 45.00 40.62 - 45.70 0.9235 times

weekly chart ModernThreads

Monthly price and charts ModernThreads

Strong monthly Stock price targets for ModernThreads MODTHREAD are 48.54 and 60.14

Monthly Target 138.89
Monthly Target 246.59
Monthly Target 350.49
Monthly Target 458.19
Monthly Target 562.09

Monthly price and volumes Modern Threads

Date Closing Open Range Volume
Tue 29 July 2025 54.29 (23.44%) 45.80 42.79 - 54.39 1.4989 times
Mon 30 June 2025 43.98 (-5.01%) 46.37 41.50 - 49.15 0.7899 times
Fri 30 May 2025 46.30 (12.79%) 42.00 36.61 - 52.53 1.148 times
Wed 30 April 2025 41.05 (15.34%) 35.59 31.35 - 45.75 1.3169 times
Fri 28 March 2025 35.59 (-14.39%) 41.57 32.96 - 45.60 1.2172 times
Fri 28 February 2025 41.57 (0%) 40.62 38.58 - 44.65 0.0292 times
Wed 30 July 2025 (0%) - 0 times

monthly chart ModernThreads

DMA SMA EMA moving averages of Modern Threads MODTHREAD

DMA (daily moving average) of Modern Threads MODTHREAD

DMA period DMA value
5 day DMA 51.32
12 day DMA 48
20 day DMA 46.87
35 day DMA 46.25
50 day DMA 46.01
100 day DMA 42.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Threads MODTHREAD

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3849.9348.99
12 day EMA49.0948.1447.47
20 day EMA47.8747.246.72
35 day EMA46.846.3646.04
50 day EMA46.2645.9345.69

SMA (simple moving average) of Modern Threads MODTHREAD

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3249.8748.91
12 day SMA4847.2646.64
20 day SMA46.8746.4246.03
35 day SMA46.254645.77
50 day SMA46.0145.7645.58
100 day SMA42.8142.6642.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme