Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 48.86 and 49.14
| Daily Target 1 | 48.81 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 49.086666666667 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.37 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.00 (-0.55%) | 49.27 | 48.99 - 49.27 | 0.0147 times | Mon 27 July 2026 | 49.27 (3.38%) | 48.16 | 47.66 - 50.00 | 0.5925 times | Fri 24 July 2026 | 47.66 (-3.83%) | 48.80 | 46.02 - 48.80 | 0.4919 times | Thu 23 July 2026 | 49.56 (9.99%) | 48.00 | 47.00 - 49.56 | 2.697 times | Wed 22 July 2026 | 45.06 (-1.23%) | 45.10 | 45.00 - 45.20 | 0.0116 times | Tue 21 July 2026 | 45.62 (-4%) | 47.40 | 45.40 - 47.40 | 0.8574 times | Mon 20 July 2026 | 47.52 (-0.36%) | 50.01 | 47.05 - 50.01 | 0.0311 times | Fri 17 July 2026 | 47.69 (2.49%) | 49.00 | 45.51 - 50.30 | 0.968 times | Thu 16 July 2026 | 46.53 (1.59%) | 45.80 | 45.01 - 49.50 | 4.0083 times | Wed 15 July 2026 | 45.80 (-4.74%) | 49.80 | 45.56 - 49.80 | 0.3276 times | Tue 14 July 2026 | 48.08 (1.22%) | 46.31 | 45.01 - 50.00 | 0.9564 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 48.33 and 50.67
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.886666666667 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.00 (2.81%) | 48.16 | 47.66 - 50.00 | 0.1533 times | Fri 24 July 2026 | 47.66 (-0.06%) | 50.01 | 45.00 - 50.01 | 1.0323 times | Fri 17 July 2026 | 47.69 (-0.29%) | 48.06 | 43.21 - 50.30 | 1.6032 times | Fri 10 July 2026 | 47.83 (-0.58%) | 49.07 | 45.01 - 50.51 | 0.6733 times | Fri 03 July 2026 | 48.11 (4.63%) | 49.00 | 45.00 - 52.50 | 3.8407 times | Thu 25 June 2026 | 45.98 (7.35%) | 42.62 | 42.61 - 46.75 | 0.6837 times | Fri 19 June 2026 | 42.83 (-2.95%) | 44.35 | 42.24 - 47.48 | 0.227 times | Thu 11 June 2026 | 44.13 (-4.17%) | 47.00 | 43.25 - 48.24 | 0.3932 times | Fri 05 June 2026 | 46.05 (1.52%) | 45.36 | 45.36 - 49.50 | 0.5576 times | Fri 29 May 2026 | 45.36 (0.98%) | 44.92 | 42.51 - 46.40 | 0.8358 times | Fri 22 May 2026 | 44.92 (-2.37%) | 48.00 | 42.00 - 48.00 | 1.4595 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 41.46 and 50.75
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 48.236666666667 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.00 (-1.55%) | 49.77 | 43.21 - 52.50 | 0.6727 times | Tue 30 June 2026 | 49.77 (9.72%) | 45.36 | 42.24 - 50.99 | 0.2933 times | Fri 29 May 2026 | 45.36 (-1.28%) | 44.00 | 42.00 - 50.00 | 0.4258 times | Thu 30 April 2026 | 45.95 (10.43%) | 43.69 | 42.01 - 51.19 | 0.6978 times | Mon 30 March 2026 | 41.61 (-0.64%) | 41.68 | 35.61 - 57.80 | 3.8309 times | Fri 27 February 2026 | 41.88 (-2.31%) | 42.00 | 40.11 - 45.96 | 0.4194 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.5899 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 1.5805 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.02 | 43.58 - 49.30 | 0.7157 times | Fri 31 October 2025 | 46.10 (1.86%) | 47.39 | 44.30 - 49.64 | 0.7739 times | Tue 30 September 2025 | 45.26 (-18.39%) | 55.00 | 42.00 - 61.50 | 2.3119 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 47.44 |
| 20 day DMA | 47.62 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.09 |
| 100 day DMA | 46.34 |
| 150 day DMA | 45.29 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.04 | 47.42 |
| 12 day EMA | 47.75 | 47.52 | 47.2 |
| 20 day EMA | 47.37 | 47.2 | 46.98 |
| 35 day EMA | 46.91 | 46.79 | 46.64 |
| 50 day EMA | 46.36 | 46.25 | 46.13 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 47.43 | 47.08 |
| 12 day SMA | 47.44 | 47.34 | 47.19 |
| 20 day SMA | 47.62 | 47.66 | 47.53 |
| 35 day SMA | 46.5 | 46.42 | 46.34 |
| 50 day SMA | 46.09 | 46.03 | 45.99 |
| 100 day SMA | 46.34 | 46.26 | 46.18 |
| 150 day SMA | 45.29 | 45.27 | 45.25 |
| 200 day SMA | 45.39 | 45.37 | 45.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.