Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 42.9 and 44.31
| Daily Target 1 | 42.66 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 44.07 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 45.48 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.60 (-0.89%) | 43.90 | 43.60 - 45.01 | 0.2472 times | Thu 12 February 2026 | 43.99 (1.08%) | 43.51 | 43.49 - 43.99 | 0.1949 times | Wed 11 February 2026 | 43.52 (3.89%) | 43.98 | 42.21 - 43.99 | 0.0681 times | Tue 10 February 2026 | 41.89 (-2.56%) | 41.50 | 41.50 - 43.00 | 0.5392 times | Mon 09 February 2026 | 42.99 (0.47%) | 41.01 | 41.01 - 43.01 | 0.256 times | Fri 06 February 2026 | 42.79 (-1.59%) | 42.03 | 40.53 - 43.98 | 4.196 times | Thu 05 February 2026 | 43.48 (0.02%) | 43.51 | 42.03 - 43.51 | 0.7277 times | Wed 04 February 2026 | 43.47 (2.84%) | 42.27 | 42.00 - 43.99 | 2.4549 times | Tue 03 February 2026 | 42.27 (1.9%) | 42.27 | 41.60 - 43.40 | 0.9358 times | Mon 02 February 2026 | 41.48 (-0.17%) | 41.55 | 41.27 - 42.01 | 0.3802 times | Sun 01 February 2026 | 41.55 (-3.08%) | 42.00 | 41.52 - 43.00 | 0.0586 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 42.31 and 46.31
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 43.206666666667 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.60 (1.89%) | 41.01 | 41.01 - 45.01 | 0.1264 times | Fri 06 February 2026 | 42.79 (-0.19%) | 42.00 | 40.53 - 43.99 | 0.8476 times | Fri 30 January 2026 | 42.87 (6.75%) | 43.99 | 40.00 - 44.01 | 0.1901 times | Fri 23 January 2026 | 40.16 (-4.52%) | 42.06 | 38.28 - 43.80 | 0.4753 times | Fri 16 January 2026 | 42.06 (-8.31%) | 44.51 | 39.34 - 45.97 | 0.5312 times | Fri 09 January 2026 | 45.87 (4.23%) | 44.01 | 42.78 - 48.00 | 1.0013 times | Fri 02 January 2026 | 44.01 (0.18%) | 48.32 | 43.36 - 48.32 | 1.0229 times | Fri 26 December 2025 | 43.93 (1.29%) | 43.20 | 43.00 - 45.22 | 0.4195 times | Fri 19 December 2025 | 43.37 (-5.76%) | 46.00 | 43.13 - 48.50 | 2.0006 times | Fri 12 December 2025 | 46.02 (2.27%) | 45.00 | 43.62 - 51.00 | 3.3851 times | Fri 05 December 2025 | 45.00 (0.76%) | 44.67 | 43.86 - 46.49 | 0.4301 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 42.07 and 46.55
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 43.046666666667 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.60 (1.7%) | 42.00 | 40.53 - 45.01 | 0.2026 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.5345 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 1.4321 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.02 | 43.58 - 49.30 | 0.6485 times | Fri 31 October 2025 | 46.10 (1.86%) | 47.39 | 44.30 - 49.64 | 0.7012 times | Tue 30 September 2025 | 45.26 (-18.39%) | 55.00 | 42.00 - 61.50 | 2.0947 times | Fri 29 August 2025 | 55.46 (7.29%) | 51.69 | 41.00 - 62.00 | 2.1476 times | Thu 31 July 2025 | 51.69 (17.53%) | 45.80 | 42.79 - 54.39 | 1.0299 times | Mon 30 June 2025 | 43.98 (-5.01%) | 46.37 | 41.50 - 49.15 | 0.4928 times | Fri 30 May 2025 | 46.30 (12.79%) | 42.00 | 36.61 - 52.53 | 0.7162 times | Wed 30 April 2025 | 41.05 (15.34%) | 35.59 | 31.35 - 45.75 | 0.8216 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.32 |
| 35 day DMA | 43.21 |
| 50 day DMA | 43.59 |
| 100 day DMA | 44.74 |
| 150 day DMA | 46.88 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.24 | 42.87 |
| 12 day EMA | 42.98 | 42.87 | 42.67 |
| 20 day EMA | 42.93 | 42.86 | 42.74 |
| 35 day EMA | 43.18 | 43.15 | 43.1 |
| 50 day EMA | 43.66 | 43.66 | 43.65 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.04 | 42.93 |
| 12 day SMA | 42.83 | 42.72 | 42.47 |
| 20 day SMA | 42.32 | 42.24 | 42.16 |
| 35 day SMA | 43.21 | 43.19 | 43.17 |
| 50 day SMA | 43.59 | 43.61 | 43.63 |
| 100 day SMA | 44.74 | 44.8 | 44.87 |
| 150 day SMA | 46.88 | 46.89 | 46.9 |
| 200 day SMA | 46.23 | 46.22 | 46.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.