Login or Join
HomepageModernThreads MODTHREAD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD_BE are 55.88 and 58.37
| Daily Target 1 | 53.93 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 56.42 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.91 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 56.75 (-1.75%) | 55.01 | 55.01 - 57.50 | 0.3633 times | Wed 16 October 2024 | 57.76 (1.23%) | 54.70 | 54.20 - 58.95 | 0.8925 times | Tue 15 October 2024 | 57.06 (4.99%) | 55.00 | 55.00 - 57.06 | 0.1767 times | Mon 14 October 2024 | 54.35 (-1.18%) | 55.00 | 52.70 - 55.00 | 0.1736 times | Fri 11 October 2024 | 55.00 (-0.13%) | 55.05 | 55.00 - 55.95 | 0.6763 times | Thu 10 October 2024 | 55.07 (0.57%) | 54.85 | 54.76 - 57.44 | 0.9528 times | Wed 09 October 2024 | 54.76 (-4.58%) | 58.54 | 54.65 - 58.54 | 0.9242 times | Tue 08 October 2024 | 57.39 (3.74%) | 53.80 | 52.61 - 57.64 | 2.8938 times | Mon 07 October 2024 | 55.32 (-2.11%) | 56.00 | 53.70 - 57.68 | 1.3988 times | Fri 04 October 2024 | 56.51 (-4.85%) | 56.50 | 56.50 - 58.00 | 1.548 times | Thu 03 October 2024 | 59.39 (-0.2%) | 58.05 | 56.53 - 59.64 | 1.3972 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD_BE are 54.73 and 60.98
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 56.133333333333 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 56.75 (3.18%) | 55.00 | 52.70 - 58.95 | 0.2239 times | Fri 11 October 2024 | 55.00 (-2.67%) | 56.00 | 52.61 - 58.54 | 0.9543 times | Fri 04 October 2024 | 56.51 (-2.48%) | 56.20 | 56.20 - 60.84 | 0.5704 times | Fri 27 September 2024 | 57.95 (-1.53%) | 61.40 | 55.00 - 62.45 | 0.626 times | Fri 20 September 2024 | 58.85 (-3.71%) | 58.10 | 58.10 - 65.00 | 0.809 times | Fri 13 September 2024 | 61.12 (7.23%) | 55.86 | 53.76 - 66.00 | 3.4896 times | Fri 06 September 2024 | 57.00 (0%) | 58.30 | 54.62 - 60.00 | 1.063 times | Fri 30 August 2024 | 57.00 (-0.3%) | 57.21 | 55.55 - 62.50 | 0.5825 times | Fri 23 August 2024 | 57.17 (-2.09%) | 57.80 | 55.52 - 62.00 | 0.762 times | Fri 16 August 2024 | 58.39 (-8.89%) | 64.09 | 58.39 - 64.74 | 0.9195 times | Fri 09 August 2024 | 64.09 (0.14%) | 64.50 | 59.50 - 65.00 | 0.5747 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD_BE are 50.91 and 58.45
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 56.503333333333 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 56.75 (-3.65%) | 59.05 | 52.61 - 60.15 | 0.3081 times | Mon 30 September 2024 | 58.90 (3.33%) | 58.30 | 53.76 - 66.00 | 1.1163 times | Fri 30 August 2024 | 57.00 (-13.64%) | 69.25 | 55.52 - 69.25 | 0.5962 times | Wed 31 July 2024 | 66.00 (0.17%) | 66.00 | 60.30 - 73.90 | 1.7416 times | Fri 28 June 2024 | 65.89 (17.66%) | 54.90 | 49.80 - 68.40 | 0.7513 times | Fri 31 May 2024 | 56.00 (-13.91%) | 66.45 | 56.00 - 75.50 | 2.4863 times | Tue 30 April 2024 | 65.05 (11.29%) | 59.60 | 57.35 - 67.00 | 1.7194 times | Wed 27 March 2024 | 58.45 (71.91%) | 35.70 | 35.70 - 58.45 | 0.277 times | Thu 29 February 2024 | 34.00 (0%) | 21.00 | 21.00 - 34.00 | 0.0037 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD_BE
DMA (daily moving average) of Modern Threads MODTHREAD_BE
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | 56.57 |
| 20 day DMA | 57.47 |
| 35 day DMA | 58.42 |
| 50 day DMA | 58.99 |
| 100 day DMA | 60.43 |
| 150 day DMA | 58.97 |
| 200 day DMA |
EMA (exponential moving average) of Modern Threads MODTHREAD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.47 | 55.83 |
| 12 day EMA | 56.78 | 56.78 | 56.6 |
| 20 day EMA | 57.38 | 57.45 | 57.42 |
| 35 day EMA | 58.21 | 58.3 | 58.33 |
| 50 day EMA | 59.16 | 59.26 | 59.32 |
SMA (simple moving average) of Modern Threads MODTHREAD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | 55.85 | 55.25 |
| 12 day SMA | 56.57 | 56.75 | 56.77 |
| 20 day SMA | 57.47 | 57.81 | 58.07 |
| 35 day SMA | 58.42 | 58.5 | 58.56 |
| 50 day SMA | 58.99 | 59.14 | 59.23 |
| 100 day SMA | 60.43 | 60.45 | 60.46 |
| 150 day SMA | 58.97 | 58.78 | 58.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.