Login or Join
HomepageModernThreads MODTHREAD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD_BE are 47.05 and 48.8
| Daily Target 1 | 46.62 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 48.366666666667 |
| Daily Target 4 | 49.23 |
| Daily Target 5 | 50.12 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 48.35 (2.83%) | 49.25 | 47.50 - 49.25 | 0.5337 times | Thu 30 January 2025 | 47.02 (-5.01%) | 51.80 | 47.02 - 51.80 | 0.688 times | Wed 29 January 2025 | 49.50 (4.85%) | 49.50 | 47.21 - 49.50 | 0.1768 times | Tue 28 January 2025 | 47.21 (-5.01%) | 50.69 | 47.21 - 51.70 | 0.8696 times | Mon 27 January 2025 | 49.70 (0.51%) | 51.45 | 46.97 - 51.45 | 0.7201 times | Fri 24 January 2025 | 49.45 (4.11%) | 49.85 | 47.50 - 49.85 | 0.209 times | Thu 23 January 2025 | 47.50 (-1.04%) | 50.35 | 45.60 - 50.35 | 0.0579 times | Wed 22 January 2025 | 48.00 (0.95%) | 48.00 | 46.00 - 48.00 | 4.8047 times | Tue 21 January 2025 | 47.55 (-4.71%) | 49.90 | 47.55 - 51.78 | 0.1961 times | Mon 20 January 2025 | 49.90 (3.96%) | 48.00 | 47.00 - 50.40 | 1.7441 times | Fri 17 January 2025 | 48.00 (0.69%) | 48.00 | 48.00 - 48.10 | 0.8455 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD_BE are 45.25 and 50.08
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 49.04 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 48.35 (-2.22%) | 51.45 | 46.97 - 51.80 | 0.3959 times | Fri 24 January 2025 | 49.45 (3.02%) | 48.00 | 45.60 - 51.78 | 0.9291 times | Fri 17 January 2025 | 48.00 (-2.64%) | 49.30 | 45.26 - 49.30 | 0.7518 times | Fri 10 January 2025 | 49.30 (-9.57%) | 55.61 | 48.50 - 55.61 | 0.9148 times | Fri 03 January 2025 | 54.52 (1.04%) | 51.30 | 49.00 - 54.81 | 1.0277 times | Fri 27 December 2024 | 53.96 (0.3%) | 53.90 | 48.04 - 55.00 | 2.0694 times | Fri 20 December 2024 | 53.80 (2.48%) | 52.00 | 50.00 - 55.20 | 0.8549 times | Fri 13 December 2024 | 52.50 (-2.05%) | 53.50 | 51.00 - 53.50 | 1.7857 times | Fri 06 December 2024 | 53.60 (-4.29%) | 56.00 | 53.57 - 56.00 | 0.879 times | Fri 29 November 2024 | 56.00 (4.28%) | 52.75 | 52.75 - 57.80 | 0.3917 times | Fri 22 November 2024 | 53.70 (-3.94%) | 55.90 | 52.72 - 55.90 | 0.7763 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD_BE are 41.63 and 51.98
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 49.74 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 48.35 (-8.77%) | 51.10 | 45.26 - 55.61 | 0.236 times | Tue 31 December 2024 | 53.00 (-5.36%) | 56.00 | 48.04 - 56.00 | 0.3687 times | Fri 29 November 2024 | 56.00 (2.34%) | 54.72 | 52.72 - 61.45 | 0.2754 times | Thu 31 October 2024 | 54.72 (-7.1%) | 59.05 | 52.12 - 60.90 | 0.6684 times | Mon 30 September 2024 | 58.90 (3.33%) | 58.30 | 53.76 - 66.00 | 1.1216 times | Fri 30 August 2024 | 57.00 (-13.64%) | 69.25 | 55.52 - 69.25 | 0.5991 times | Wed 31 July 2024 | 66.00 (0.17%) | 66.00 | 60.30 - 73.90 | 1.75 times | Fri 28 June 2024 | 65.89 (17.66%) | 54.90 | 49.80 - 68.40 | 0.7549 times | Fri 31 May 2024 | 56.00 (-13.91%) | 66.45 | 56.00 - 75.50 | 2.4982 times | Tue 30 April 2024 | 65.05 (11.29%) | 59.60 | 57.35 - 67.00 | 1.7276 times | Wed 27 March 2024 | 58.45 (71.91%) | 35.70 | 35.70 - 58.45 | 0.2784 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD_BE
DMA (daily moving average) of Modern Threads MODTHREAD_BE
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.32 |
| 20 day DMA | 48.7 |
| 35 day DMA | 50.49 |
| 50 day DMA | 51.63 |
| 100 day DMA | 54.65 |
| 150 day DMA | 57.4 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Modern Threads MODTHREAD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.14 | 48.7 |
| 12 day EMA | 48.47 | 48.49 | 48.76 |
| 20 day EMA | 49.06 | 49.13 | 49.35 |
| 35 day EMA | 50.21 | 50.32 | 50.51 |
| 50 day EMA | 51.63 | 51.76 | 51.95 |
SMA (simple moving average) of Modern Threads MODTHREAD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.58 | 48.67 |
| 12 day SMA | 48.32 | 48.1 | 47.99 |
| 20 day SMA | 48.7 | 49.01 | 49.27 |
| 35 day SMA | 50.49 | 50.6 | 50.73 |
| 50 day SMA | 51.63 | 51.74 | 51.9 |
| 100 day SMA | 54.65 | 54.73 | 54.83 |
| 150 day SMA | 57.4 | 57.51 | 57.64 |
| 200 day SMA | 58.19 | 58.26 | 58.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.