Login or Join
HomepageModernThreads MODTHREAD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD_BE are 38.86 and 40.81
| Daily Target 1 | 38.27 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 40.223333333333 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 42.17 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 40.62 (-0.93%) | 41.00 | 39.05 - 41.00 | 5.0181 times | Thu 20 February 2025 | 41.00 (-0.32%) | 41.00 | 39.90 - 41.13 | 0.6745 times | Wed 19 February 2025 | 41.13 (-5.01%) | 43.30 | 41.13 - 43.30 | 0.4299 times | Tue 18 February 2025 | 43.30 (4.54%) | 43.40 | 39.43 - 43.40 | 0.0084 times | Mon 17 February 2025 | 41.42 (-4.89%) | 43.55 | 41.42 - 43.55 | 0.1496 times | Fri 14 February 2025 | 43.55 (-5.02%) | 48.05 | 43.55 - 48.05 | 0.0163 times | Thu 13 February 2025 | 45.85 (3.62%) | 46.00 | 45.85 - 46.00 | 0.0064 times | Wed 12 February 2025 | 44.25 (-3.8%) | 48.00 | 44.00 - 48.00 | 0.2991 times | Tue 11 February 2025 | 46.00 (-0.11%) | 46.05 | 43.74 - 46.05 | 2.3072 times | Mon 10 February 2025 | 46.05 (-4.06%) | 48.00 | 45.60 - 48.05 | 1.0905 times | Fri 07 February 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0446 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD_BE are 37.59 and 42.09
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 41.073333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 40.62 (-6.73%) | 43.55 | 39.05 - 43.55 | 2.3347 times | Fri 14 February 2025 | 43.55 (-9.27%) | 48.00 | 43.55 - 48.05 | 1.3828 times | Fri 07 February 2025 | 48.00 (-0.72%) | 43.63 | 43.63 - 48.10 | 0.2807 times | Fri 31 January 2025 | 48.35 (-2.22%) | 51.45 | 46.97 - 51.80 | 0.3422 times | Fri 24 January 2025 | 49.45 (3.02%) | 48.00 | 45.60 - 51.78 | 0.803 times | Fri 17 January 2025 | 48.00 (-2.64%) | 49.30 | 45.26 - 49.30 | 0.6499 times | Fri 10 January 2025 | 49.30 (-9.57%) | 55.61 | 48.50 - 55.61 | 0.7907 times | Fri 03 January 2025 | 54.52 (1.04%) | 51.30 | 49.00 - 54.81 | 0.8883 times | Fri 27 December 2024 | 53.96 (0.3%) | 53.90 | 48.04 - 55.00 | 1.7887 times | Fri 20 December 2024 | 53.80 (2.48%) | 52.00 | 50.00 - 55.20 | 0.739 times | Fri 13 December 2024 | 52.50 (-2.05%) | 53.50 | 51.00 - 53.50 | 1.5435 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD_BE are 35.31 and 44.36
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 42.59 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 40.62 (-15.99%) | 43.63 | 39.05 - 48.10 | 0.34 times | Fri 31 January 2025 | 48.35 (-8.77%) | 51.10 | 45.26 - 55.61 | 0.2756 times | Tue 31 December 2024 | 53.00 (-5.36%) | 56.00 | 48.04 - 56.00 | 0.4306 times | Fri 29 November 2024 | 56.00 (2.34%) | 54.72 | 52.72 - 61.45 | 0.3216 times | Thu 31 October 2024 | 54.72 (-7.1%) | 59.05 | 52.12 - 60.90 | 0.7806 times | Mon 30 September 2024 | 58.90 (3.33%) | 58.30 | 53.76 - 66.00 | 1.3098 times | Fri 30 August 2024 | 57.00 (-13.64%) | 69.25 | 55.52 - 69.25 | 0.6996 times | Wed 31 July 2024 | 66.00 (0.17%) | 66.00 | 60.30 - 73.90 | 2.0435 times | Fri 28 June 2024 | 65.89 (17.66%) | 54.90 | 49.80 - 68.40 | 0.8815 times | Fri 31 May 2024 | 56.00 (-13.91%) | 66.45 | 56.00 - 75.50 | 2.9173 times | Tue 30 April 2024 | 65.05 (11.29%) | 59.60 | 57.35 - 67.00 | 2.0174 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD_BE
DMA (daily moving average) of Modern Threads MODTHREAD_BE
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 44.1 |
| 20 day DMA | 45.64 |
| 35 day DMA | 47 |
| 50 day DMA | 48.76 |
| 100 day DMA | 52.3 |
| 150 day DMA | 55.17 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Modern Threads MODTHREAD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 42.23 | 42.84 |
| 12 day EMA | 43.5 | 44.02 | 44.57 |
| 20 day EMA | 44.86 | 45.31 | 45.76 |
| 35 day EMA | 46.78 | 47.14 | 47.5 |
| 50 day EMA | 48.33 | 48.64 | 48.95 |
SMA (simple moving average) of Modern Threads MODTHREAD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 42.08 | 43.05 |
| 12 day SMA | 44.1 | 44.71 | 45.11 |
| 20 day SMA | 45.64 | 46.08 | 46.41 |
| 35 day SMA | 47 | 47.4 | 47.72 |
| 50 day SMA | 48.76 | 49 | 49.21 |
| 100 day SMA | 52.3 | 52.48 | 52.65 |
| 150 day SMA | 55.17 | 55.31 | 55.48 |
| 200 day SMA | 56.83 | 56.98 | 57.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.