MotilalamcMoenergy MOENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moenergy MOENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoenergy

Strong Daily Stock price targets for MotilalamcMoenergy MOENERGY are 38.22 and 39.66

Daily Target 137.85
Daily Target 238.58
Daily Target 339.29
Daily Target 440.02
Daily Target 540.73

Daily price and volume Motilalamc Moenergy

Date Closing Open Range Volume
Mon 20 April 2026 39.31 (0.61%) 39.44 38.56 - 40.00 2.5367 times
Fri 17 April 2026 39.07 (1.85%) 38.36 37.79 - 39.30 1.0927 times
Thu 16 April 2026 38.36 (0.45%) 38.61 37.92 - 39.30 1.037 times
Wed 15 April 2026 38.19 (2.36%) 37.77 37.67 - 38.64 1.1565 times
Mon 13 April 2026 37.31 (-0.24%) 38.33 35.72 - 38.33 1.0286 times
Fri 10 April 2026 37.40 (1.41%) 36.88 36.88 - 37.80 0.8506 times
Thu 09 April 2026 36.88 (0.63%) 36.84 36.41 - 36.99 0.4637 times
Wed 08 April 2026 36.65 (2.78%) 36.38 36.11 - 37.00 0.7804 times
Tue 07 April 2026 35.66 (0.31%) 35.72 35.21 - 35.87 0.3205 times
Mon 06 April 2026 35.55 (0.54%) 35.87 35.11 - 37.37 0.7332 times
Thu 02 April 2026 35.36 (-0.42%) 35.35 34.50 - 35.89 0.5966 times

Daily chart MotilalamcMoenergy

Weekly price and charts MotilalamcMoenergy

Strong weekly Stock price targets for MotilalamcMoenergy MOENERGY are 38.22 and 39.66

Weekly Target 137.85
Weekly Target 238.58
Weekly Target 339.29
Weekly Target 440.02
Weekly Target 540.73

Weekly price and volumes for Motilalamc Moenergy

Date Closing Open Range Volume
Mon 20 April 2026 39.31 (0.61%) 39.44 38.56 - 40.00 0.6902 times
Fri 17 April 2026 39.07 (4.47%) 38.33 35.72 - 39.30 1.174 times
Fri 10 April 2026 37.40 (5.77%) 35.87 35.11 - 37.80 0.8567 times
Thu 02 April 2026 35.36 (1.2%) 35.81 34.47 - 36.16 0.4661 times
Fri 27 March 2026 34.94 (-3.16%) 35.84 34.33 - 36.17 0.578 times
Fri 20 March 2026 36.08 (-0.28%) 36.18 35.27 - 37.73 1.1742 times
Fri 13 March 2026 36.18 (-0.77%) 36.66 35.00 - 37.88 1.0941 times
Fri 06 March 2026 36.46 (-1.96%) 36.99 34.80 - 37.45 1.1822 times
Fri 27 February 2026 37.19 (1.09%) 37.89 36.58 - 37.89 1.7116 times
Fri 20 February 2026 36.79 (2.42%) 36.09 35.13 - 37.20 1.0727 times
Fri 13 February 2026 35.92 (-1.56%) 34.57 33.36 - 37.28 0.99 times

weekly chart MotilalamcMoenergy

Monthly price and charts MotilalamcMoenergy

Strong monthly Stock price targets for MotilalamcMoenergy MOENERGY are 36.91 and 42.41

Monthly Target 132.44
Monthly Target 235.87
Monthly Target 337.936666666667
Monthly Target 441.37
Monthly Target 543.44

Monthly price and volumes Motilalamc Moenergy

Date Closing Open Range Volume
Mon 20 April 2026 39.31 (12.19%) 36.09 34.50 - 40.00 0.816 times
Mon 30 March 2026 35.04 (-5.78%) 36.99 34.33 - 37.88 1.1487 times
Fri 27 February 2026 37.19 (5.41%) 36.37 33.30 - 42.40 2.5402 times
Fri 30 January 2026 35.28 (-0.34%) 36.11 33.00 - 36.54 0.885 times
Wed 31 December 2025 35.40 (-0.76%) 36.00 33.50 - 37.00 0.8777 times
Fri 28 November 2025 35.67 (-2.06%) 36.43 35.35 - 37.45 0.5715 times
Fri 31 October 2025 36.42 (0%) 35.55 35.23 - 37.88 0.1609 times
Mon 20 April 2026 (0%) - 0 times

monthly chart MotilalamcMoenergy

DMA SMA EMA moving averages of Motilalamc Moenergy MOENERGY

DMA (daily moving average) of Motilalamc Moenergy MOENERGY

DMA period DMA value
5 day DMA 38.45
12 day DMA 37.1
20 day DMA 36.51
35 day DMA 36.55
50 day DMA 36.52
100 day DMA 35.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moenergy MOENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5238.1237.65
12 day EMA37.5537.2336.89
20 day EMA37.0736.8336.59
35 day EMA36.6836.5336.38
50 day EMA36.5936.4836.37

SMA (simple moving average) of Motilalamc Moenergy MOENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4538.0737.63
12 day SMA37.136.7536.4
20 day SMA36.5136.3636.19
35 day SMA36.5536.4836.42
50 day SMA36.5236.4336.32
100 day SMA35.7535.7235.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme