Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 131.6 and 137.65
| Daily Target 1 | 127.25 |
| Daily Target 2 | 129.9 |
| Daily Target 3 | 133.3 |
| Daily Target 4 | 135.95 |
| Daily Target 5 | 139.35 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.55 (0.68%) | 131.30 | 130.65 - 136.70 | 1.759 times | Thu 18 December 2025 | 131.65 (0.04%) | 131.95 | 131.30 - 132.20 | 0.0307 times | Wed 17 December 2025 | 131.60 (0.38%) | 131.55 | 130.10 - 132.20 | 2.5714 times | Tue 16 December 2025 | 131.10 (-0.61%) | 131.45 | 130.50 - 131.45 | 0.0386 times | Mon 15 December 2025 | 131.90 (0.8%) | 131.50 | 131.20 - 132.60 | 0.2849 times | Sat 13 December 2025 | 130.85 (0%) | 129.30 | 128.20 - 131.05 | 0.9856 times | Fri 12 December 2025 | 130.85 (2.51%) | 129.30 | 128.20 - 131.05 | 0.9856 times | Thu 11 December 2025 | 127.65 (0.71%) | 127.40 | 126.80 - 127.90 | 0.068 times | Wed 10 December 2025 | 126.75 (-0.12%) | 127.40 | 126.15 - 128.10 | 0.9434 times | Tue 09 December 2025 | 126.90 (-0.43%) | 127.40 | 124.00 - 127.45 | 2.3328 times | Mon 08 December 2025 | 127.45 (-0.39%) | 127.95 | 126.35 - 127.95 | 0.0661 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 131.33 and 137.93
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 129.53 |
| Weekly Target 3 | 133.11666666667 |
| Weekly Target 4 | 136.13 |
| Weekly Target 5 | 139.72 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.55 (1.3%) | 131.50 | 130.10 - 136.70 | 0.8785 times | Sat 13 December 2025 | 130.85 (2.27%) | 127.95 | 124.00 - 131.05 | 1.0092 times | Fri 05 December 2025 | 127.95 (2.11%) | 127.85 | 125.10 - 128.00 | 0.4478 times | Fri 28 November 2025 | 125.30 (3.34%) | 121.90 | 120.75 - 125.55 | 0.2719 times | Fri 21 November 2025 | 121.25 (-2.57%) | 123.25 | 119.75 - 123.45 | 0.2918 times | Fri 14 November 2025 | 124.45 (3.97%) | 121.90 | 120.00 - 126.25 | 1.0503 times | Fri 07 November 2025 | 119.70 (0.08%) | 120.15 | 118.10 - 123.30 | 1.8767 times | Fri 31 October 2025 | 119.60 (0%) | 120.15 | 116.05 - 121.40 | 0.3099 times | Fri 24 October 2025 | 119.60 (-7.61%) | 129.00 | 115.45 - 130.50 | 0.1282 times | Fri 17 October 2025 | 129.45 (8.78%) | 120.00 | 120.00 - 129.95 | 3.7358 times | Fri 10 October 2025 | 119.00 (2.37%) | 118.00 | 117.00 - 123.60 | 2.8798 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 128.28 and 140.98
| Monthly Target 1 | 118.38 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 131.08333333333 |
| Monthly Target 4 | 138.17 |
| Monthly Target 5 | 143.78 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.55 (5.79%) | 127.85 | 124.00 - 136.70 | 0.7723 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.1543 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.5813 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.4877 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.0038 times | Thu 31 July 2025 | 98.45 (0%) | 98.50 | 97.80 - 98.55 | 0.0007 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 131.76 |
| 12 day DMA | 129.77 |
| 20 day DMA | 128.15 |
| 35 day DMA | 125.46 |
| 50 day DMA | 124.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.58 | 131.1 | 130.82 |
| 12 day EMA | 129.99 | 129.52 | 129.13 |
| 20 day EMA | 128.51 | 128.09 | 127.72 |
| 35 day EMA | 126.69 | 126.35 | 126.04 |
| 50 day EMA | 124.89 | 124.58 | 124.29 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.76 | 131.42 | 131.26 |
| 12 day SMA | 129.77 | 129.26 | 128.8 |
| 20 day SMA | 128.15 | 127.6 | 127.08 |
| 35 day SMA | 125.46 | 125.09 | 124.74 |
| 50 day SMA | 124.58 | 124.37 | 124.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.