Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 149.68 and 153.18
| Daily Target 1 | 148.95 |
| Daily Target 2 | 150.4 |
| Daily Target 3 | 152.45 |
| Daily Target 4 | 153.9 |
| Daily Target 5 | 155.95 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.85 (1.54%) | 153.00 | 151.00 - 154.50 | 0.2468 times | Fri 06 February 2026 | 149.55 (-2.25%) | 152.00 | 147.25 - 152.00 | 0.5154 times | Thu 05 February 2026 | 153.00 (-2.92%) | 152.35 | 146.95 - 156.00 | 0.8388 times | Wed 04 February 2026 | 157.60 (5.99%) | 154.40 | 154.30 - 161.95 | 0.8764 times | Tue 03 February 2026 | 148.70 (4.68%) | 145.60 | 142.00 - 151.95 | 0.7064 times | Mon 02 February 2026 | 142.05 (-6.14%) | 150.50 | 134.60 - 150.50 | 1.4716 times | Sun 01 February 2026 | 151.35 (-7.85%) | 149.60 | 138.00 - 158.45 | 1.2536 times | Fri 30 January 2026 | 164.25 (-4.73%) | 172.40 | 160.00 - 172.40 | 2.0859 times | Thu 29 January 2026 | 172.40 (6.52%) | 166.65 | 166.65 - 175.00 | 1.4701 times | Wed 28 January 2026 | 161.85 (3.75%) | 156.80 | 156.80 - 164.00 | 0.5349 times | Tue 27 January 2026 | 156.00 (2.46%) | 156.45 | 154.65 - 159.30 | 1.0399 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 149.68 and 153.18
| Weekly Target 1 | 148.95 |
| Weekly Target 2 | 150.4 |
| Weekly Target 3 | 152.45 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 155.95 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.85 (1.54%) | 153.00 | 151.00 - 154.50 | 0.0237 times | Fri 06 February 2026 | 149.55 (-8.95%) | 149.60 | 134.60 - 161.95 | 0.5432 times | Fri 30 January 2026 | 164.25 (7.88%) | 156.45 | 154.65 - 175.00 | 0.4922 times | Fri 23 January 2026 | 152.25 (8.36%) | 140.80 | 140.80 - 159.70 | 2.4296 times | Fri 16 January 2026 | 140.50 (3.08%) | 139.25 | 137.05 - 141.40 | 1.1629 times | Fri 09 January 2026 | 136.30 (1.15%) | 134.40 | 130.00 - 138.00 | 1.3416 times | Fri 02 January 2026 | 134.75 (-1.17%) | 136.65 | 130.80 - 139.00 | 1.3014 times | Fri 26 December 2025 | 136.35 (2.87%) | 132.55 | 131.80 - 136.60 | 0.9145 times | Fri 19 December 2025 | 132.55 (1.3%) | 131.50 | 130.10 - 136.70 | 0.924 times | Fri 12 December 2025 | 130.85 (2.27%) | 127.95 | 124.00 - 131.05 | 0.8671 times | Fri 05 December 2025 | 127.95 (2.11%) | 127.85 | 125.10 - 128.00 | 0.471 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 143.23 and 170.58
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 136.98 |
| Monthly Target 3 | 149.46666666667 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 176.82 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.85 (-7.55%) | 149.60 | 134.60 - 161.95 | 0.1673 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 1.6699 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.2539 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.0839 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.4238 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.397 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.0035 times | Thu 31 July 2025 | 98.45 (0%) | 98.50 | 97.80 - 98.55 | 0.0007 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 152.14 |
| 12 day DMA | 155.07 |
| 20 day DMA | 150.6 |
| 35 day DMA | 143.68 |
| 50 day DMA | 139.1 |
| 100 day DMA | 129.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152 | 152.08 | 153.35 |
| 12 day EMA | 151.93 | 151.94 | 152.37 |
| 20 day EMA | 149.64 | 149.41 | 149.39 |
| 35 day EMA | 144.91 | 144.5 | 144.2 |
| 50 day EMA | 139.1 | 138.58 | 138.13 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.14 | 150.18 | 150.54 |
| 12 day SMA | 155.07 | 154.66 | 155.19 |
| 20 day SMA | 150.6 | 149.82 | 149.03 |
| 35 day SMA | 143.68 | 143.11 | 142.59 |
| 50 day SMA | 139.1 | 138.56 | 138.06 |
| 100 day SMA | 129.51 | 129.08 | 128.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.