Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 130.85 and 132.95
| Daily Target 1 | 129.2 |
| Daily Target 2 | 130.4 |
| Daily Target 3 | 131.3 |
| Daily Target 4 | 132.5 |
| Daily Target 5 | 133.4 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.60 (0.38%) | 131.55 | 130.10 - 132.20 | 3.0881 times | Tue 16 December 2025 | 131.10 (-0.61%) | 131.45 | 130.50 - 131.45 | 0.0464 times | Mon 15 December 2025 | 131.90 (0.8%) | 131.50 | 131.20 - 132.60 | 0.3421 times | Sat 13 December 2025 | 130.85 (0%) | 129.30 | 128.20 - 131.05 | 1.1836 times | Fri 12 December 2025 | 130.85 (2.51%) | 129.30 | 128.20 - 131.05 | 1.1836 times | Thu 11 December 2025 | 127.65 (0.71%) | 127.40 | 126.80 - 127.90 | 0.0817 times | Wed 10 December 2025 | 126.75 (-0.12%) | 127.40 | 126.15 - 128.10 | 1.133 times | Tue 09 December 2025 | 126.90 (-0.43%) | 127.40 | 124.00 - 127.45 | 2.8015 times | Mon 08 December 2025 | 127.45 (-0.39%) | 127.95 | 126.35 - 127.95 | 0.0793 times | Fri 05 December 2025 | 127.95 (1.19%) | 127.40 | 126.60 - 128.00 | 0.0606 times | Thu 04 December 2025 | 126.45 (0.2%) | 126.85 | 125.35 - 127.75 | 0.7517 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 130.85 and 133.35
| Weekly Target 1 | 128.93 |
| Weekly Target 2 | 130.27 |
| Weekly Target 3 | 131.43333333333 |
| Weekly Target 4 | 132.77 |
| Weekly Target 5 | 133.93 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.60 (0.57%) | 131.50 | 130.10 - 132.60 | 0.5617 times | Sat 13 December 2025 | 130.85 (2.27%) | 127.95 | 124.00 - 131.05 | 1.0442 times | Fri 05 December 2025 | 127.95 (2.11%) | 127.85 | 125.10 - 128.00 | 0.4633 times | Fri 28 November 2025 | 125.30 (3.34%) | 121.90 | 120.75 - 125.55 | 0.2813 times | Fri 21 November 2025 | 121.25 (-2.57%) | 123.25 | 119.75 - 123.45 | 0.302 times | Fri 14 November 2025 | 124.45 (3.97%) | 121.90 | 120.00 - 126.25 | 1.0868 times | Fri 07 November 2025 | 119.70 (0.08%) | 120.15 | 118.10 - 123.30 | 1.9419 times | Fri 31 October 2025 | 119.60 (0%) | 120.15 | 116.05 - 121.40 | 0.3207 times | Fri 24 October 2025 | 119.60 (-7.61%) | 129.00 | 115.45 - 130.50 | 0.1326 times | Fri 17 October 2025 | 129.45 (8.78%) | 120.00 | 120.00 - 129.95 | 3.8655 times | Fri 10 October 2025 | 119.00 (2.37%) | 118.00 | 117.00 - 123.60 | 2.9798 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 127.8 and 136.4
| Monthly Target 1 | 120.8 |
| Monthly Target 2 | 126.2 |
| Monthly Target 3 | 129.4 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 138 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.60 (5.03%) | 127.85 | 124.00 - 132.60 | 0.6737 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.176 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.6299 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.5158 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.0038 times | Thu 31 July 2025 | 98.45 (0%) | 98.50 | 97.80 - 98.55 | 0.0007 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 131.26 |
| 12 day DMA | 128.8 |
| 20 day DMA | 127.08 |
| 35 day DMA | 124.74 |
| 50 day DMA | 124.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.82 | 130.43 | 130.1 |
| 12 day EMA | 129.13 | 128.68 | 128.24 |
| 20 day EMA | 127.7 | 127.29 | 126.89 |
| 35 day EMA | 126.02 | 125.69 | 125.37 |
| 50 day EMA | 124.46 | 124.17 | 123.89 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.26 | 130.47 | 129.6 |
| 12 day SMA | 128.8 | 128.44 | 128.11 |
| 20 day SMA | 127.08 | 126.57 | 126.12 |
| 35 day SMA | 124.74 | 124.38 | 123.95 |
| 50 day SMA | 124.17 | 123.92 | 123.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.