Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 131.55 and 132.95
| Daily Target 1 | 130.5 |
| Daily Target 2 | 131.2 |
| Daily Target 3 | 131.9 |
| Daily Target 4 | 132.6 |
| Daily Target 5 | 133.3 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.90 (0.8%) | 131.50 | 131.20 - 132.60 | 0.4437 times | Sat 13 December 2025 | 130.85 (0%) | 129.30 | 128.20 - 131.05 | 1.5351 times | Fri 12 December 2025 | 130.85 (2.51%) | 129.30 | 128.20 - 131.05 | 1.5351 times | Thu 11 December 2025 | 127.65 (0.71%) | 127.40 | 126.80 - 127.90 | 0.106 times | Wed 10 December 2025 | 126.75 (-0.12%) | 127.40 | 126.15 - 128.10 | 1.4694 times | Tue 09 December 2025 | 126.90 (-0.43%) | 127.40 | 124.00 - 127.45 | 3.6334 times | Mon 08 December 2025 | 127.45 (-0.39%) | 127.95 | 126.35 - 127.95 | 0.1029 times | Fri 05 December 2025 | 127.95 (1.19%) | 127.40 | 126.60 - 128.00 | 0.0786 times | Thu 04 December 2025 | 126.45 (0.2%) | 126.85 | 125.35 - 127.75 | 0.975 times | Wed 03 December 2025 | 126.20 (-0.79%) | 127.80 | 125.10 - 127.80 | 0.1208 times | Tue 02 December 2025 | 127.20 (0.04%) | 127.25 | 126.75 - 127.75 | 1.2589 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 131.55 and 132.95
| Weekly Target 1 | 130.5 |
| Weekly Target 2 | 131.2 |
| Weekly Target 3 | 131.9 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 133.3 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.90 (0.8%) | 131.50 | 131.20 - 132.60 | 0.0582 times | Sat 13 December 2025 | 130.85 (2.27%) | 127.95 | 124.00 - 131.05 | 1.0999 times | Fri 05 December 2025 | 127.95 (2.11%) | 127.85 | 125.10 - 128.00 | 0.488 times | Fri 28 November 2025 | 125.30 (3.34%) | 121.90 | 120.75 - 125.55 | 0.2963 times | Fri 21 November 2025 | 121.25 (-2.57%) | 123.25 | 119.75 - 123.45 | 0.3181 times | Fri 14 November 2025 | 124.45 (3.97%) | 121.90 | 120.00 - 126.25 | 1.1448 times | Fri 07 November 2025 | 119.70 (0.08%) | 120.15 | 118.10 - 123.30 | 2.0455 times | Fri 31 October 2025 | 119.60 (0%) | 120.15 | 116.05 - 121.40 | 0.3378 times | Fri 24 October 2025 | 119.60 (-7.61%) | 129.00 | 115.45 - 130.50 | 0.1397 times | Fri 17 October 2025 | 129.45 (8.78%) | 120.00 | 120.00 - 129.95 | 4.0717 times | Fri 10 October 2025 | 119.00 (2.37%) | 118.00 | 117.00 - 123.60 | 3.1387 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 127.95 and 136.55
| Monthly Target 1 | 120.9 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 129.5 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 138.1 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.90 (5.27%) | 127.85 | 124.00 - 132.60 | 0.5232 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.2093 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.7042 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.5586 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.0039 times | Thu 31 July 2025 | 98.45 (0%) | 98.50 | 97.80 - 98.55 | 0.0007 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 129.6 |
| 12 day DMA | 128.11 |
| 20 day DMA | 126.12 |
| 35 day DMA | 123.95 |
| 50 day DMA | 123.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.1 | 129.2 | 128.38 |
| 12 day EMA | 128.24 | 127.58 | 126.98 |
| 20 day EMA | 126.86 | 126.33 | 125.85 |
| 35 day EMA | 125.21 | 124.82 | 124.46 |
| 50 day EMA | 123.74 | 123.41 | 123.11 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.6 | 128.6 | 127.92 |
| 12 day SMA | 128.11 | 127.56 | 127.06 |
| 20 day SMA | 126.12 | 125.57 | 125.14 |
| 35 day SMA | 123.95 | 123.62 | 123.29 |
| 50 day SMA | 123.68 | 123.37 | 123.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.