Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 148.65 and 150
| Daily Target 1 | 147.63 |
| Daily Target 2 | 148.32 |
| Daily Target 3 | 148.98333333333 |
| Daily Target 4 | 149.67 |
| Daily Target 5 | 150.33 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.00 (-0.86%) | 148.70 | 148.30 - 149.65 | 0.1619 times | Thu 16 April 2026 | 150.30 (0.57%) | 150.25 | 149.85 - 151.35 | 0.1785 times | Wed 15 April 2026 | 149.45 (0.84%) | 150.65 | 148.65 - 150.95 | 0.4238 times | Mon 13 April 2026 | 148.20 (0.27%) | 147.40 | 147.10 - 148.65 | 2.2825 times | Fri 10 April 2026 | 147.80 (0%) | 148.65 | 147.00 - 153.00 | 0.1908 times | Thu 09 April 2026 | 147.80 (-0.67%) | 147.35 | 146.55 - 148.65 | 0.1726 times | Wed 08 April 2026 | 148.80 (1.88%) | 149.50 | 147.75 - 150.50 | 0.473 times | Tue 07 April 2026 | 146.05 (0.24%) | 145.95 | 144.50 - 146.45 | 5.3589 times | Mon 06 April 2026 | 145.70 (-0.27%) | 146.00 | 144.10 - 147.35 | 0.3184 times | Thu 02 April 2026 | 146.10 (-0.71%) | 146.35 | 142.15 - 151.70 | 0.4398 times | Wed 01 April 2026 | 147.15 (2.58%) | 146.95 | 146.35 - 148.50 | 0.2649 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 148.05 and 152.3
| Weekly Target 1 | 144.9 |
| Weekly Target 2 | 146.95 |
| Weekly Target 3 | 149.15 |
| Weekly Target 4 | 151.2 |
| Weekly Target 5 | 153.4 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.00 (0.81%) | 147.40 | 147.10 - 151.35 | 0.7472 times | Fri 10 April 2026 | 147.80 (1.16%) | 146.00 | 144.10 - 153.00 | 1.5975 times | Thu 02 April 2026 | 146.10 (4.28%) | 140.45 | 140.45 - 151.70 | 0.3462 times | Fri 27 March 2026 | 140.10 (-3.28%) | 148.45 | 128.70 - 148.45 | 0.8064 times | Fri 20 March 2026 | 144.85 (-6.94%) | 154.85 | 143.45 - 154.95 | 0.5841 times | Fri 13 March 2026 | 155.65 (-0.1%) | 156.20 | 155.05 - 159.70 | 1.1614 times | Fri 06 March 2026 | 155.80 (-0.67%) | 160.05 | 155.15 - 166.40 | 2.8708 times | Fri 27 February 2026 | 156.85 (2.72%) | 157.30 | 154.35 - 157.90 | 1.0446 times | Fri 20 February 2026 | 152.70 (0.73%) | 145.00 | 145.00 - 153.30 | 0.4149 times | Fri 13 February 2026 | 151.60 (1.37%) | 153.00 | 149.65 - 155.00 | 0.4271 times | Fri 06 February 2026 | 149.55 (-8.95%) | 149.60 | 134.60 - 161.95 | 2.4004 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 145.58 and 156.43
| Monthly Target 1 | 137.2 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 148.05 |
| Monthly Target 4 | 153.95 |
| Monthly Target 5 | 158.9 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.00 (3.87%) | 146.95 | 142.15 - 153.00 | 0.1942 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 0.4316 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.3306 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 1.9281 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.4477 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.2515 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.7986 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.613 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.0041 times | Thu 31 July 2025 | 98.45 (0%) | 98.50 | 97.80 - 98.55 | 0.0008 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 148.95 |
| 12 day DMA | 147.48 |
| 20 day DMA | 146.06 |
| 35 day DMA | 150.86 |
| 50 day DMA | 150.96 |
| 100 day DMA | 143.38 |
| 150 day DMA | 134.99 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.93 | 148.89 | 148.18 |
| 12 day EMA | 147.98 | 147.8 | 147.34 |
| 20 day EMA | 148.25 | 148.17 | 147.95 |
| 35 day EMA | 149.33 | 149.35 | 149.29 |
| 50 day EMA | 151.6 | 151.71 | 151.77 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.95 | 148.71 | 148.41 |
| 12 day SMA | 147.48 | 146.74 | 146.04 |
| 20 day SMA | 146.06 | 146.23 | 146.5 |
| 35 day SMA | 150.86 | 150.97 | 151 |
| 50 day SMA | 150.96 | 151.01 | 151.29 |
| 100 day SMA | 143.38 | 143.11 | 142.82 |
| 150 day SMA | 134.99 | 134.7 | 134.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.