Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 152.18 and 153.03
| Daily Target 1 | 151.93 |
| Daily Target 2 | 152.42 |
| Daily Target 3 | 152.78333333333 |
| Daily Target 4 | 153.27 |
| Daily Target 5 | 153.63 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.90 (-0.29%) | 153.00 | 152.30 - 153.15 | 5.354 times | Thu 04 June 2026 | 153.35 (0.66%) | 153.20 | 152.80 - 153.95 | 0.2118 times | Wed 03 June 2026 | 152.35 (-0.78%) | 153.10 | 152.00 - 153.50 | 0.5654 times | Tue 02 June 2026 | 153.55 (0.92%) | 152.60 | 151.60 - 154.95 | 1.0085 times | Mon 01 June 2026 | 152.15 (-0.98%) | 152.60 | 151.85 - 153.15 | 0.145 times | Fri 29 May 2026 | 153.65 (-0.49%) | 155.20 | 153.25 - 155.20 | 0.4222 times | Wed 27 May 2026 | 154.40 (-0.52%) | 155.00 | 154.05 - 155.15 | 0.8886 times | Tue 26 May 2026 | 155.20 (-0.61%) | 155.10 | 154.55 - 155.75 | 0.2654 times | Mon 25 May 2026 | 156.15 (0.26%) | 155.75 | 155.55 - 156.55 | 0.4088 times | Fri 22 May 2026 | 155.75 (-0.38%) | 156.00 | 155.50 - 156.70 | 0.7302 times | Thu 21 May 2026 | 156.35 (0.68%) | 156.15 | 155.70 - 157.00 | 0.1097 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 152.25 and 155.6
| Weekly Target 1 | 149.8 |
| Weekly Target 2 | 151.35 |
| Weekly Target 3 | 153.15 |
| Weekly Target 4 | 154.7 |
| Weekly Target 5 | 156.5 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.90 (-0.49%) | 152.60 | 151.60 - 154.95 | 1.4078 times | Fri 29 May 2026 | 153.65 (-1.35%) | 155.75 | 153.25 - 156.55 | 0.3836 times | Fri 22 May 2026 | 155.75 (0.68%) | 153.00 | 152.25 - 157.00 | 0.3506 times | Fri 15 May 2026 | 154.70 (3.76%) | 148.65 | 147.05 - 159.90 | 0.752 times | Fri 08 May 2026 | 149.10 (1.12%) | 147.45 | 145.20 - 150.50 | 1.4667 times | Thu 30 April 2026 | 147.45 (-0.14%) | 148.40 | 145.05 - 149.90 | 0.6121 times | Fri 24 April 2026 | 147.65 (-0.91%) | 149.70 | 146.65 - 150.25 | 1.0817 times | Fri 17 April 2026 | 149.00 (0.81%) | 147.40 | 147.10 - 151.35 | 1.0956 times | Fri 10 April 2026 | 147.80 (1.16%) | 146.00 | 144.10 - 153.00 | 2.3423 times | Thu 02 April 2026 | 146.10 (4.28%) | 140.45 | 140.45 - 151.70 | 0.5076 times | Fri 27 March 2026 | 140.10 (-3.28%) | 148.45 | 128.70 - 148.45 | 1.1823 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 152.25 and 155.6
| Monthly Target 1 | 149.8 |
| Monthly Target 2 | 151.35 |
| Monthly Target 3 | 153.15 |
| Monthly Target 4 | 154.7 |
| Monthly Target 5 | 156.5 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 152.90 (-0.49%) | 152.60 | 151.60 - 154.95 | 0.0718 times | Fri 29 May 2026 | 153.65 (4.2%) | 147.45 | 145.20 - 159.90 | 0.1506 times | Thu 30 April 2026 | 147.45 (2.79%) | 146.95 | 142.15 - 153.00 | 0.2747 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 0.4185 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.3206 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 1.8694 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.4037 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.2134 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.7135 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.5639 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.0039 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 152.86 |
| 12 day DMA | 154.26 |
| 20 day DMA | 153.84 |
| 35 day DMA | 151.41 |
| 50 day DMA | 149.34 |
| 100 day DMA | 150.63 |
| 150 day DMA | 142.64 |
| 200 day DMA | 134.87 |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.17 | 153.3 | 153.27 |
| 12 day EMA | 153.48 | 153.58 | 153.62 |
| 20 day EMA | 153 | 153.01 | 152.97 |
| 35 day EMA | 151.77 | 151.7 | 151.6 |
| 50 day EMA | 149.94 | 149.82 | 149.68 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.86 | 153.01 | 153.22 |
| 12 day SMA | 154.26 | 154.51 | 154.65 |
| 20 day SMA | 153.84 | 153.66 | 153.41 |
| 35 day SMA | 151.41 | 151.31 | 151.17 |
| 50 day SMA | 149.34 | 149.25 | 149.24 |
| 100 day SMA | 150.63 | 150.45 | 150.26 |
| 150 day SMA | 142.64 | 142.42 | 142.21 |
| 200 day SMA | 134.87 | 134.6 | 134.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.