Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 135.25 and 136.05
| Daily Target 1 | 134.75 |
| Daily Target 2 | 135.2 |
| Daily Target 3 | 135.55 |
| Daily Target 4 | 136 |
| Daily Target 5 | 136.35 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.65 (0.56%) | 135.65 | 135.10 - 135.90 | 1.0657 times | Tue 23 December 2025 | 134.90 (1.31%) | 133.85 | 133.65 - 136.00 | 2.2179 times | Mon 22 December 2025 | 133.15 (0.45%) | 132.55 | 131.80 - 134.70 | 0.3246 times | Fri 19 December 2025 | 132.55 (0.68%) | 131.30 | 130.65 - 136.70 | 1.6892 times | Thu 18 December 2025 | 131.65 (0.04%) | 131.95 | 131.30 - 132.20 | 0.0295 times | Wed 17 December 2025 | 131.60 (0.38%) | 131.55 | 130.10 - 132.20 | 2.4694 times | Tue 16 December 2025 | 131.10 (-0.61%) | 131.45 | 130.50 - 131.45 | 0.0371 times | Mon 15 December 2025 | 131.90 (0.8%) | 131.50 | 131.20 - 132.60 | 0.2736 times | Sat 13 December 2025 | 130.85 (0%) | 129.30 | 128.20 - 131.05 | 0.9465 times | Fri 12 December 2025 | 130.85 (2.51%) | 129.30 | 128.20 - 131.05 | 0.9465 times | Thu 11 December 2025 | 127.65 (0.71%) | 127.40 | 126.80 - 127.90 | 0.0653 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 133.73 and 137.93
| Weekly Target 1 | 130.28 |
| Weekly Target 2 | 132.97 |
| Weekly Target 3 | 134.48333333333 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 138.68 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.65 (2.34%) | 132.55 | 131.80 - 136.00 | 1.011 times | Fri 19 December 2025 | 132.55 (1.3%) | 131.50 | 130.10 - 136.70 | 1.2606 times | Sat 13 December 2025 | 130.85 (2.27%) | 127.95 | 124.00 - 131.05 | 1.4481 times | Fri 05 December 2025 | 127.95 (2.11%) | 127.85 | 125.10 - 128.00 | 0.6425 times | Fri 28 November 2025 | 125.30 (3.34%) | 121.90 | 120.75 - 125.55 | 0.3901 times | Fri 21 November 2025 | 121.25 (-2.57%) | 123.25 | 119.75 - 123.45 | 0.4188 times | Fri 14 November 2025 | 124.45 (3.97%) | 121.90 | 120.00 - 126.25 | 1.5072 times | Fri 07 November 2025 | 119.70 (0.08%) | 120.15 | 118.10 - 123.30 | 2.693 times | Fri 31 October 2025 | 119.60 (0%) | 120.15 | 116.05 - 121.40 | 0.4447 times | Fri 24 October 2025 | 119.60 (-7.61%) | 129.00 | 115.45 - 130.50 | 0.1839 times | Fri 17 October 2025 | 129.45 (8.78%) | 120.00 | 120.00 - 129.95 | 5.3607 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 129.83 and 142.53
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 127.53 |
| Monthly Target 3 | 132.11666666667 |
| Monthly Target 4 | 140.23 |
| Monthly Target 5 | 144.82 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.65 (8.26%) | 127.85 | 124.00 - 136.70 | 0.9677 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.1111 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.4848 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.4321 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.0036 times | Thu 31 July 2025 | 98.45 (0%) | 98.50 | 97.80 - 98.55 | 0.0007 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 133.58 |
| 12 day DMA | 131.55 |
| 20 day DMA | 129.66 |
| 35 day DMA | 126.71 |
| 50 day DMA | 125.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.9 | 133.03 | 132.1 |
| 12 day EMA | 131.85 | 131.16 | 130.48 |
| 20 day EMA | 130.12 | 129.54 | 128.98 |
| 35 day EMA | 127.97 | 127.52 | 127.09 |
| 50 day EMA | 125.89 | 125.49 | 125.11 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.58 | 132.77 | 132.01 |
| 12 day SMA | 131.55 | 130.82 | 130.2 |
| 20 day SMA | 129.66 | 129.12 | 128.61 |
| 35 day SMA | 126.71 | 126.26 | 125.83 |
| 50 day SMA | 125.3 | 125.1 | 124.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.