Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 140.15 and 141.85
| Daily Target 1 | 139.83 |
| Daily Target 2 | 140.47 |
| Daily Target 3 | 141.53333333333 |
| Daily Target 4 | 142.17 |
| Daily Target 5 | 143.23 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 141.10 (-1.54%) | 142.60 | 140.90 - 142.60 | 3.0023 times | Mon 19 October 2026 | 143.30 (-0.35%) | 143.80 | 143.20 - 143.85 | 0.2963 times | Fri 16 October 2026 | 143.80 (0.31%) | 143.90 | 143.20 - 144.30 | 0.6107 times | Thu 15 October 2026 | 143.35 (-0.07%) | 143.50 | 142.60 - 143.65 | 0.3946 times | Wed 14 October 2026 | 143.45 (-1.03%) | 144.25 | 143.10 - 144.25 | 2.6042 times | Tue 13 October 2026 | 144.95 (-0.14%) | 145.15 | 144.50 - 145.20 | 0.768 times | Mon 12 October 2026 | 145.15 (-0.89%) | 146.90 | 144.75 - 146.90 | 0.5812 times | Fri 09 October 2026 | 146.45 (1.28%) | 144.65 | 144.65 - 147.20 | 0.8166 times | Thu 08 October 2026 | 144.60 (-0.24%) | 145.65 | 144.50 - 145.65 | 0.4283 times | Wed 07 October 2026 | 144.95 (-0.28%) | 145.90 | 144.70 - 145.90 | 0.4978 times | Tue 06 October 2026 | 145.35 (-0.14%) | 145.50 | 143.85 - 145.55 | 0.699 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 139.53 and 142.48
| Weekly Target 1 | 139 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 141.95 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 144.9 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 141.10 (-1.88%) | 143.80 | 140.90 - 143.85 | 0.6469 times | Fri 16 October 2026 | 143.80 (-1.81%) | 146.90 | 142.60 - 146.90 | 0.9724 times | Fri 09 October 2026 | 146.45 (0.86%) | 145.20 | 143.85 - 147.20 | 0.8195 times | Thu 01 October 2026 | 145.20 (-2.35%) | 147.90 | 143.65 - 147.90 | 0.7395 times | Fri 25 September 2026 | 148.70 (-1.75%) | 151.90 | 147.30 - 151.90 | 1.7082 times | Fri 18 September 2026 | 151.35 (1.03%) | 149.70 | 147.75 - 155.00 | 0.5308 times | Fri 11 September 2026 | 149.80 (-1.29%) | 151.25 | 148.10 - 152.35 | 0.6749 times | Fri 04 September 2026 | 151.75 (-3.25%) | 153.70 | 147.30 - 153.70 | 1.3803 times | Fri 28 August 2026 | 156.85 (-0.13%) | 158.10 | 153.85 - 161.00 | 1.6148 times | Fri 21 August 2026 | 157.05 (4.73%) | 150.30 | 149.45 - 157.50 | 0.9129 times | Fri 14 August 2026 | 149.95 (1.7%) | 148.40 | 147.05 - 151.70 | 1.3841 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 137.85 and 144.15
| Monthly Target 1 | 136.77 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 143.06666666667 |
| Monthly Target 4 | 145.23 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 141.10 (-2.96%) | 145.60 | 140.90 - 147.20 | 0.1026 times | Wed 30 September 2026 | 145.40 (-4.72%) | 152.60 | 143.65 - 155.00 | 0.1678 times | Mon 31 August 2026 | 152.60 (9%) | 140.00 | 139.60 - 161.00 | 0.2584 times | Fri 31 July 2026 | 140.00 (0.76%) | 138.65 | 137.15 - 144.30 | 0.1918 times | Tue 30 June 2026 | 138.95 (-9.57%) | 152.60 | 137.10 - 154.95 | 0.5589 times | Fri 29 May 2026 | 153.65 (4.2%) | 147.45 | 145.20 - 159.90 | 0.4329 times | Thu 30 April 2026 | 147.45 (2.79%) | 146.95 | 142.15 - 153.00 | 0.7895 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 1.2029 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.9215 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 5.3738 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 4.035 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 143 |
| 12 day DMA | 144.33 |
| 20 day DMA | 145.36 |
| 35 day DMA | 147.46 |
| 50 day DMA | 149.25 |
| 100 day DMA | 146.47 |
| 150 day DMA | 147.44 |
| 200 day DMA | 147.96 |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.91 | 143.82 | 144.08 |
| 12 day EMA | 144.16 | 144.72 | 144.98 |
| 20 day EMA | 145.23 | 145.67 | 145.92 |
| 35 day EMA | 146.67 | 147 | 147.22 |
| 50 day EMA | 148.14 | 148.43 | 148.64 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143 | 143.77 | 144.14 |
| 12 day SMA | 144.33 | 144.68 | 144.85 |
| 20 day SMA | 145.36 | 145.81 | 146.21 |
| 35 day SMA | 147.46 | 147.91 | 148.25 |
| 50 day SMA | 149.25 | 149.38 | 149.43 |
| 100 day SMA | 146.47 | 146.6 | 146.72 |
| 150 day SMA | 147.44 | 147.56 | 147.65 |
| 200 day SMA | 147.96 | 147.95 | 147.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.