Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 55.05 and 55.39
| Daily Target 1 | 54.77 |
| Daily Target 2 | 54.99 |
| Daily Target 3 | 55.113333333333 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 55.45 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.20 (0.09%) | 55.04 | 54.90 - 55.24 | 0.0516 times | Thu 25 April 2024 | 55.15 (0.15%) | 54.75 | 54.75 - 55.15 | 0.3528 times | Wed 24 April 2024 | 55.07 (-0.02%) | 55.08 | 54.75 - 55.20 | 1.9271 times | Tue 23 April 2024 | 55.08 (0.47%) | 55.00 | 54.70 - 55.10 | 0.2707 times | Mon 22 April 2024 | 54.82 (-0.42%) | 55.05 | 54.60 - 55.20 | 0.3506 times | Fri 19 April 2024 | 55.05 (0.11%) | 55.20 | 54.65 - 55.20 | 0.5178 times | Thu 18 April 2024 | 54.99 (0.27%) | 54.99 | 54.91 - 55.00 | 0.0998 times | Tue 16 April 2024 | 54.84 (-0.15%) | 55.20 | 54.76 - 55.20 | 0.7283 times | Mon 15 April 2024 | 54.92 (-0.69%) | 56.95 | 54.71 - 56.95 | 5.6277 times | Fri 12 April 2024 | 55.30 (0.22%) | 55.18 | 54.60 - 55.30 | 0.0736 times | Wed 10 April 2024 | 55.18 (0.35%) | 55.19 | 54.84 - 55.20 | 0.0868 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 54.9 and 55.54
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 55.013333333333 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.20 (0.27%) | 55.05 | 54.60 - 55.24 | 0.1668 times | Fri 19 April 2024 | 55.05 (-0.45%) | 56.95 | 54.65 - 56.95 | 0.3938 times | Fri 12 April 2024 | 55.30 (0.13%) | 56.90 | 54.60 - 56.90 | 0.046 times | Fri 05 April 2024 | 55.23 (0.44%) | 56.36 | 54.00 - 57.25 | 0.1932 times | Thu 28 March 2024 | 54.99 (0.26%) | 54.76 | 53.15 - 55.03 | 0.2739 times | Fri 22 March 2024 | 54.85 (0.18%) | 54.81 | 54.71 - 56.45 | 7.3162 times | Fri 15 March 2024 | 54.75 (-0.07%) | 54.76 | 54.73 - 54.84 | 0.1088 times | Thu 07 March 2024 | 54.79 (0.2%) | 54.64 | 54.62 - 54.80 | 0.236 times | Sat 02 March 2024 | 54.68 (0.2%) | 54.64 | 54.57 - 54.73 | 0.4196 times | Fri 23 February 2024 | 54.57 (0.11%) | 54.55 | 54.42 - 54.62 | 0.8457 times | Fri 16 February 2024 | 54.51 (0.22%) | 56.00 | 54.29 - 56.00 | 0.0612 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 52.98 and 56.23
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 55.483333333333 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.20 (0.38%) | 56.36 | 54.00 - 57.25 | 0.397 times | Thu 28 March 2024 | 54.99 (0.6%) | 54.67 | 53.15 - 56.45 | 3.9573 times | Thu 29 February 2024 | 54.66 (0.4%) | 54.42 | 54.29 - 56.00 | 0.7412 times | Wed 31 January 2024 | 54.44 (0.8%) | 53.96 | 53.92 - 55.90 | 0.5076 times | Fri 29 December 2023 | 54.01 (1.22%) | 53.34 | 53.33 - 54.04 | 0.3309 times | Thu 30 November 2023 | 53.36 (0.98%) | 52.93 | 52.87 - 54.95 | 1.0802 times | Tue 31 October 2023 | 52.84 (0.02%) | 52.86 | 52.51 - 54.40 | 0.6327 times | Fri 29 September 2023 | 52.83 (0.3%) | 52.69 | 52.55 - 53.99 | 0.7355 times | Thu 31 August 2023 | 52.67 (0.53%) | 52.40 | 52.26 - 54.97 | 1.1266 times | Mon 31 July 2023 | 52.39 (0.17%) | 52.30 | 52.16 - 52.56 | 0.4909 times | Fri 30 June 2023 | 52.30 (0.19%) | 52.20 | 52.19 - 53.90 | 0.4022 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 55.05 |
| 20 day DMA | 55.03 |
| 35 day DMA | 54.91 |
| 50 day DMA | 54.8 |
| 100 day DMA | 54.42 |
| 150 day DMA | 53.94 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 55.06 | 55.02 |
| 12 day EMA | 55.05 | 55.02 | 55 |
| 20 day EMA | 55.01 | 54.99 | 54.97 |
| 35 day EMA | 54.91 | 54.89 | 54.87 |
| 50 day EMA | 54.8 | 54.78 | 54.76 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 55.03 | 55 |
| 12 day SMA | 55.05 | 55.03 | 55.04 |
| 20 day SMA | 55.03 | 55.01 | 54.99 |
| 35 day SMA | 54.91 | 54.9 | 54.88 |
| 50 day SMA | 54.8 | 54.78 | 54.77 |
| 100 day SMA | 54.42 | 54.4 | 54.38 |
| 150 day SMA | 53.94 | 53.92 | 53.91 |
| 200 day SMA | 53.58 | 53.56 | 53.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.