Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 62.68 and 63.29
| Daily Target 1 | 62.23 |
| Daily Target 2 | 62.52 |
| Daily Target 3 | 62.843333333333 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 63.45 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.80 (-0.08%) | 62.56 | 62.56 - 63.17 | 2.6974 times | Wed 24 December 2025 | 62.85 (0.37%) | 62.61 | 62.60 - 62.89 | 0.1303 times | Tue 23 December 2025 | 62.62 (-0.1%) | 62.66 | 62.41 - 62.67 | 0.3081 times | Mon 22 December 2025 | 62.68 (-0.21%) | 64.69 | 62.60 - 64.69 | 0.7247 times | Fri 19 December 2025 | 62.81 (-0.1%) | 62.95 | 62.80 - 62.95 | 0.3329 times | Thu 18 December 2025 | 62.87 (-0.05%) | 62.89 | 62.45 - 62.95 | 1.0009 times | Wed 17 December 2025 | 62.90 (0.24%) | 62.92 | 62.62 - 62.92 | 3.6107 times | Tue 16 December 2025 | 62.75 (-0.08%) | 62.43 | 62.43 - 63.00 | 0.8964 times | Mon 15 December 2025 | 62.80 (-0.11%) | 62.93 | 62.62 - 62.98 | 0.2485 times | Sat 13 December 2025 | 62.87 (0%) | 63.00 | 62.63 - 63.00 | 0.0501 times | Fri 12 December 2025 | 62.87 (0.42%) | 63.00 | 62.63 - 63.00 | 0.0501 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 61.47 and 63.75
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 63.3 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.80 (-0.02%) | 64.69 | 62.41 - 64.69 | 0.5494 times | Fri 19 December 2025 | 62.81 (-0.1%) | 62.93 | 62.43 - 63.00 | 0.8666 times | Sat 13 December 2025 | 62.87 (0.16%) | 63.28 | 62.46 - 64.55 | 0.235 times | Fri 05 December 2025 | 62.77 (-0.3%) | 62.70 | 62.55 - 63.18 | 1.4636 times | Fri 28 November 2025 | 62.96 (0.38%) | 63.00 | 62.48 - 63.00 | 1.5801 times | Fri 21 November 2025 | 62.72 (-0.25%) | 63.19 | 62.44 - 63.19 | 1.0942 times | Fri 14 November 2025 | 62.88 (0.16%) | 63.06 | 62.45 - 63.11 | 0.6171 times | Fri 07 November 2025 | 62.78 (0.53%) | 62.50 | 62.46 - 63.02 | 0.2047 times | Fri 31 October 2025 | 62.45 (-0.27%) | 62.77 | 62.30 - 62.92 | 3.1771 times | Fri 24 October 2025 | 62.62 (-0.21%) | 62.90 | 62.24 - 62.93 | 0.2122 times | Fri 17 October 2025 | 62.75 (-0.02%) | 62.82 | 62.20 - 62.99 | 2.7813 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.61 and 64.89
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 63.3 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.80 (-0.25%) | 62.70 | 62.41 - 64.69 | 0.6016 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.6753 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 1.2986 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.5641 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.2966 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 3.2749 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.9109 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 1.1043 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.6527 times | Fri 28 March 2025 | 59.59 (-2.5%) | 60.05 | 58.70 - 60.48 | 0.6211 times | Fri 28 February 2025 | 61.12 (4.34%) | 59.49 | 57.64 - 61.20 | 0.3764 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 62.79 |
| 20 day DMA | 62.79 |
| 35 day DMA | 62.77 |
| 50 day DMA | 62.75 |
| 100 day DMA | 62.46 |
| 150 day DMA | 62.33 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.77 | 62.73 |
| 12 day EMA | 62.78 | 62.78 | 62.77 |
| 20 day EMA | 62.78 | 62.78 | 62.77 |
| 35 day EMA | 62.77 | 62.77 | 62.76 |
| 50 day EMA | 62.75 | 62.75 | 62.75 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.77 | 62.78 |
| 12 day SMA | 62.79 | 62.79 | 62.8 |
| 20 day SMA | 62.79 | 62.8 | 62.8 |
| 35 day SMA | 62.77 | 62.77 | 62.77 |
| 50 day SMA | 62.75 | 62.75 | 62.75 |
| 100 day SMA | 62.46 | 62.45 | 62.45 |
| 150 day SMA | 62.33 | 62.32 | 62.31 |
| 200 day SMA | 61.91 | 61.89 | 61.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.