Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 63.23 and 64.37
| Daily Target 1 | 63.02 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 64.163333333333 |
| Daily Target 4 | 64.57 |
| Daily Target 5 | 65.3 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.83 (-0.96%) | 64.77 | 63.76 - 64.90 | 2.6586 times | Wed 21 October 2026 | 64.45 (0.53%) | 64.43 | 63.75 - 64.96 | 0.256 times | Mon 19 October 2026 | 64.11 (-0.57%) | 64.95 | 64.01 - 65.10 | 0.0494 times | Fri 16 October 2026 | 64.48 (0.37%) | 65.17 | 64.20 - 65.17 | 0.0612 times | Thu 15 October 2026 | 64.24 (-0.71%) | 65.30 | 64.11 - 65.30 | 3.2419 times | Wed 14 October 2026 | 64.70 (0.79%) | 64.68 | 64.05 - 65.64 | 1.2481 times | Tue 13 October 2026 | 64.19 (-0.76%) | 64.68 | 64.01 - 65.00 | 0.3898 times | Mon 12 October 2026 | 64.68 (-0.25%) | 64.75 | 64.02 - 64.75 | 1.7222 times | Fri 09 October 2026 | 64.84 (0.11%) | 64.77 | 64.35 - 65.00 | 0.0508 times | Thu 08 October 2026 | 64.77 (-0.15%) | 64.87 | 64.30 - 64.95 | 0.322 times | Wed 07 October 2026 | 64.87 (0.02%) | 64.95 | 60.83 - 65.21 | 4.4908 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 63.12 and 64.47
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.226666666667 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.83 (-1.01%) | 64.95 | 63.75 - 65.10 | 0.1728 times | Fri 16 October 2026 | 64.48 (-0.56%) | 64.75 | 64.01 - 65.64 | 0.3884 times | Fri 09 October 2026 | 64.84 (-0.49%) | 63.53 | 60.83 - 65.50 | 1.3009 times | Thu 01 October 2026 | 65.16 (-0.24%) | 65.49 | 64.40 - 67.45 | 3.691 times | Fri 25 September 2026 | 65.32 (0.31%) | 63.49 | 63.49 - 65.54 | 0.1604 times | Fri 18 September 2026 | 65.12 (-0.08%) | 65.50 | 63.74 - 65.68 | 0.0291 times | Fri 11 September 2026 | 65.17 (-0.79%) | 65.06 | 65.06 - 65.70 | 0.0381 times | Fri 04 September 2026 | 65.69 (0.89%) | 65.11 | 65.00 - 65.70 | 3.8461 times | Fri 28 August 2026 | 65.11 (-0.35%) | 65.34 | 64.81 - 66.00 | 0.137 times | Fri 21 August 2026 | 65.34 (-0.24%) | 65.50 | 65.04 - 65.90 | 0.2364 times | Fri 14 August 2026 | 65.50 (-0.18%) | 65.62 | 65.30 - 66.60 | 0.0515 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 59.02 and 65.64
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 64.036666666667 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.83 (-1.42%) | 64.75 | 60.83 - 67.45 | 1.7487 times | Wed 30 September 2026 | 64.75 (-0.49%) | 65.39 | 63.49 - 65.70 | 1.6009 times | Mon 31 August 2026 | 65.07 (-0.75%) | 65.52 | 64.81 - 67.33 | 1.3668 times | Fri 31 July 2026 | 65.56 (1.05%) | 64.85 | 64.68 - 66.73 | 0.24 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.4681 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.1165 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 0.896 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.0144 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 0.714 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 0.8345 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.3663 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 64.5 |
| 20 day DMA | 64.66 |
| 35 day DMA | 64.92 |
| 50 day DMA | 65.05 |
| 100 day DMA | 64.95 |
| 150 day DMA | 64.5 |
| 200 day DMA | 64.19 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.39 | 64.36 |
| 12 day EMA | 64.44 | 64.55 | 64.57 |
| 20 day EMA | 64.61 | 64.69 | 64.71 |
| 35 day EMA | 64.81 | 64.87 | 64.89 |
| 50 day EMA | 65 | 65.05 | 65.07 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 64.4 | 64.34 |
| 12 day SMA | 64.5 | 64.57 | 64.63 |
| 20 day SMA | 64.66 | 64.72 | 64.76 |
| 35 day SMA | 64.92 | 64.96 | 64.97 |
| 50 day SMA | 65.05 | 65.08 | 65.1 |
| 100 day SMA | 64.95 | 64.95 | 64.94 |
| 150 day SMA | 64.5 | 64.5 | 64.49 |
| 200 day SMA | 64.19 | 64.19 | 64.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.