Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 63.04 and 63.99
| Daily Target 1 | 62.84 |
| Daily Target 2 | 63.23 |
| Daily Target 3 | 63.79 |
| Daily Target 4 | 64.18 |
| Daily Target 5 | 64.74 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.62 (-0.25%) | 64.35 | 63.40 - 64.35 | 6.9681 times | Thu 12 March 2026 | 63.78 (0.3%) | 63.59 | 63.59 - 64.08 | 0.5433 times | Wed 11 March 2026 | 63.59 (-0.09%) | 63.84 | 63.59 - 63.84 | 0.0382 times | Tue 10 March 2026 | 63.65 (-0.53%) | 62.39 | 62.39 - 64.12 | 0.088 times | Mon 09 March 2026 | 63.99 (0.47%) | 64.00 | 63.35 - 64.16 | 0.0613 times | Fri 06 March 2026 | 63.69 (-0.34%) | 63.86 | 63.39 - 63.91 | 0.0932 times | Thu 05 March 2026 | 63.91 (0.57%) | 63.86 | 63.56 - 64.00 | 1.3434 times | Wed 04 March 2026 | 63.55 (-0.08%) | 63.91 | 63.42 - 63.92 | 0.0661 times | Mon 02 March 2026 | 63.60 (-0.61%) | 63.99 | 63.51 - 64.14 | 0.2523 times | Fri 27 February 2026 | 63.99 (-0.09%) | 64.05 | 63.61 - 64.12 | 0.5463 times | Thu 26 February 2026 | 64.05 (0.82%) | 63.85 | 63.61 - 64.10 | 0.02 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.03 and 63.99
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 63.453333333333 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.62 (-0.11%) | 64.00 | 62.39 - 64.35 | 2.207 times | Fri 06 March 2026 | 63.69 (-0.47%) | 63.99 | 63.39 - 64.14 | 0.5031 times | Fri 27 February 2026 | 63.99 (0.79%) | 63.60 | 61.87 - 64.23 | 0.4199 times | Fri 20 February 2026 | 63.49 (0.33%) | 64.86 | 63.20 - 66.00 | 0.4666 times | Fri 13 February 2026 | 63.28 (0.13%) | 63.06 | 62.90 - 64.05 | 1.3879 times | Fri 06 February 2026 | 63.20 (0.22%) | 63.10 | 62.80 - 66.15 | 1.0955 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.59 - 63.31 | 0.3337 times | Fri 23 January 2026 | 62.99 (0.46%) | 62.39 | 62.35 - 63.14 | 1.6761 times | Fri 16 January 2026 | 62.70 (-0.67%) | 63.12 | 62.56 - 63.12 | 1.2209 times | Fri 09 January 2026 | 63.12 (0.27%) | 62.95 | 62.66 - 63.28 | 0.6893 times | Fri 02 January 2026 | 62.95 (0.24%) | 62.85 | 62.58 - 63.00 | 0.7143 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.03 and 63.99
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 63.453333333333 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.62 (-0.58%) | 63.99 | 62.39 - 64.35 | 1.1372 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.414 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.6527 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.7255 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.4877 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.938 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.4074 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.2142 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 2.3654 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.6579 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 0.7976 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 63.75 |
| 20 day DMA | 63.65 |
| 35 day DMA | 63.49 |
| 50 day DMA | 63.29 |
| 100 day DMA | 63.02 |
| 150 day DMA | 62.75 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.73 | 63.7 |
| 12 day EMA | 63.69 | 63.7 | 63.68 |
| 20 day EMA | 63.63 | 63.63 | 63.61 |
| 35 day EMA | 63.48 | 63.47 | 63.45 |
| 50 day EMA | 63.3 | 63.29 | 63.27 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 63.74 | 63.77 |
| 12 day SMA | 63.75 | 63.78 | 63.75 |
| 20 day SMA | 63.65 | 63.63 | 63.6 |
| 35 day SMA | 63.49 | 63.47 | 63.44 |
| 50 day SMA | 63.29 | 63.28 | 63.26 |
| 100 day SMA | 63.02 | 63.02 | 63.01 |
| 150 day SMA | 62.75 | 62.74 | 62.73 |
| 200 day SMA | 62.58 | 62.57 | 62.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.