Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 59.27 and 59.89
| Daily Target 1 | 59.16 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 59.776666666667 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 60.4 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.59 (-0.15%) | 59.97 | 59.56 - 60.18 | 0.8893 times |
| Thu 27 March 2025 | 59.68 (-0.02%) | 59.41 | 59.41 - 60.18 | 4.8251 times |
| Wed 26 March 2025 | 59.69 (-0.03%) | 59.42 | 59.28 - 60.03 | 0.0544 times |
| Tue 25 March 2025 | 59.71 (-0.45%) | 59.97 | 59.19 - 59.97 | 0.0687 times |
| Mon 24 March 2025 | 59.98 (0.27%) | 60.48 | 58.70 - 60.48 | 0.1743 times |
| Fri 21 March 2025 | 59.82 (1.01%) | 59.99 | 59.21 - 60.00 | 0.0131 times |
| Thu 20 March 2025 | 59.22 (-0.6%) | 59.95 | 59.16 - 59.95 | 0.0491 times |
| Wed 19 March 2025 | 59.58 (-0.38%) | 59.73 | 59.21 - 59.73 | 0.0766 times |
| Tue 18 March 2025 | 59.81 (0.74%) | 59.37 | 59.05 - 59.99 | 3.5353 times |
| Mon 17 March 2025 | 59.37 (0.68%) | 58.97 | 58.97 - 60.00 | 0.314 times |
| Thu 13 March 2025 | 58.97 (-0.69%) | 59.38 | 58.97 - 59.67 | 0.1577 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 58.26 and 60.04
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 59.59 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.59 (-0.38%) | 60.48 | 58.70 - 60.48 | 2.9115 times |
| Fri 21 March 2025 | 59.82 (1.44%) | 58.97 | 58.97 - 60.00 | 1.9314 times |
| Thu 13 March 2025 | 58.97 (0.07%) | 59.73 | 58.90 - 60.00 | 0.1185 times |
| Fri 07 March 2025 | 58.93 (-3.58%) | 60.05 | 58.84 - 60.06 | 0.5479 times |
| Fri 28 February 2025 | 61.12 (3.28%) | 58.62 | 58.37 - 61.15 | 0.3584 times |
| Fri 21 February 2025 | 59.18 (0.14%) | 59.09 | 58.57 - 59.90 | 1.6617 times |
| Fri 14 February 2025 | 59.10 (-0.02%) | 57.64 | 57.64 - 60.00 | 0.2 times |
| Fri 07 February 2025 | 59.11 (0.9%) | 59.49 | 58.06 - 61.20 | 1.119 times |
| Fri 31 January 2025 | 58.58 (-0.36%) | 59.20 | 58.05 - 59.59 | 0.9913 times |
| Fri 24 January 2025 | 58.79 (0.77%) | 59.02 | 57.62 - 59.99 | 0.1603 times |
| Fri 17 January 2025 | 58.34 (-0.14%) | 61.05 | 57.00 - 61.05 | 0.5452 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 58.26 and 60.04
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 59.59 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.59 (-2.5%) | 60.05 | 58.70 - 60.48 | 0.7562 times |
| Fri 28 February 2025 | 61.12 (4.34%) | 59.49 | 57.64 - 61.20 | 0.4583 times |
| Fri 31 January 2025 | 58.58 (0.05%) | 59.21 | 57.00 - 61.05 | 0.6061 times |
| Tue 31 December 2024 | 58.55 (0.62%) | 58.73 | 57.43 - 60.97 | 0.9161 times |
| Fri 29 November 2024 | 58.19 (0.85%) | 57.70 | 56.75 - 61.20 | 1.7939 times |
| Thu 31 October 2024 | 57.70 (0.35%) | 57.51 | 55.70 - 59.97 | 0.7603 times |
| Mon 30 September 2024 | 57.50 (0.17%) | 57.30 | 56.70 - 59.99 | 0.4398 times |
| Fri 30 August 2024 | 57.40 (1.7%) | 56.92 | 55.39 - 59.36 | 1.8456 times |
| Wed 31 July 2024 | 56.44 (0.89%) | 56.40 | 55.40 - 58.20 | 1.5413 times |
| Fri 28 June 2024 | 55.94 (0.45%) | 55.74 | 55.01 - 57.30 | 0.8825 times |
| Fri 31 May 2024 | 55.69 (0.87%) | 56.85 | 53.40 - 56.85 | 0.8761 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 59.57 |
| 20 day DMA | 59.59 |
| 35 day DMA | 59.4 |
| 50 day DMA | 59.23 |
| 100 day DMA | 58.7 |
| 150 day DMA | 58.27 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.69 | 59.7 |
| 12 day EMA | 59.6 | 59.6 | 59.59 |
| 20 day EMA | 59.53 | 59.52 | 59.5 |
| 35 day EMA | 59.38 | 59.37 | 59.35 |
| 50 day EMA | 59.21 | 59.19 | 59.17 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.78 | 59.68 |
| 12 day SMA | 59.57 | 59.53 | 59.54 |
| 20 day SMA | 59.59 | 59.58 | 59.57 |
| 35 day SMA | 59.4 | 59.39 | 59.39 |
| 50 day SMA | 59.23 | 59.21 | 59.19 |
| 100 day SMA | 58.7 | 58.68 | 58.66 |
| 150 day SMA | 58.27 | 58.25 | 58.23 |
| 200 day SMA | 57.75 | 57.74 | 57.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.