Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 64.94 and 65.39
| Daily Target 1 | 64.57 |
| Daily Target 2 | 64.86 |
| Daily Target 3 | 65.02 |
| Daily Target 4 | 65.31 |
| Daily Target 5 | 65.47 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.15 (0.34%) | 64.73 | 64.73 - 65.18 | 0.052 times | Mon 20 July 2026 | 64.93 (-0.28%) | 66.73 | 64.86 - 66.73 | 0.0429 times | Fri 17 July 2026 | 65.11 (-0.17%) | 65.29 | 64.93 - 65.29 | 0.0549 times | Thu 16 July 2026 | 65.22 (-0.06%) | 65.00 | 64.81 - 65.28 | 0.1271 times | Wed 15 July 2026 | 65.26 (0.29%) | 66.37 | 64.78 - 66.37 | 0.0736 times | Tue 14 July 2026 | 65.07 (-0.11%) | 65.00 | 65.00 - 65.80 | 0.1171 times | Mon 13 July 2026 | 65.14 (-0.12%) | 65.26 | 64.93 - 65.80 | 3.1481 times | Fri 10 July 2026 | 65.22 (0.02%) | 65.00 | 65.00 - 65.88 | 1.2747 times | Thu 09 July 2026 | 65.21 (-0.03%) | 64.85 | 64.68 - 65.98 | 0.3708 times | Wed 08 July 2026 | 65.23 (0.05%) | 65.50 | 64.95 - 66.22 | 4.7388 times | Tue 07 July 2026 | 65.20 (-1.42%) | 65.22 | 64.91 - 65.33 | 0.2173 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 63.94 and 65.94
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 65.536666666667 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.15 (0.06%) | 66.73 | 64.73 - 66.73 | 0.0092 times | Fri 17 July 2026 | 65.11 (-0.17%) | 65.26 | 64.78 - 66.37 | 0.3407 times | Fri 10 July 2026 | 65.22 (0.59%) | 65.16 | 64.68 - 66.49 | 0.9992 times | Fri 03 July 2026 | 64.84 (-0.12%) | 64.85 | 64.67 - 65.78 | 0.6863 times | Thu 25 June 2026 | 64.92 (0.76%) | 64.75 | 64.31 - 65.30 | 0.3444 times | Fri 19 June 2026 | 64.43 (0.42%) | 65.44 | 64.27 - 66.05 | 0.7479 times | Fri 12 June 2026 | 64.16 (0.25%) | 64.00 | 63.79 - 64.55 | 0.4412 times | Fri 05 June 2026 | 64.00 (0.84%) | 63.47 | 63.31 - 65.28 | 1.2382 times | Fri 29 May 2026 | 63.47 (0.43%) | 63.20 | 61.41 - 63.88 | 1.6432 times | Fri 22 May 2026 | 63.20 (-0.46%) | 63.57 | 62.72 - 65.52 | 3.5496 times | Fri 15 May 2026 | 63.49 (-0.49%) | 63.80 | 63.26 - 65.08 | 0.4561 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 64.92 and 66.97
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 65.52 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.15 (0.42%) | 64.85 | 64.68 - 66.73 | 0.3489 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.7371 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.7579 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 1.4108 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.5971 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.1242 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.3139 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.5768 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.3878 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.7457 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.3239 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 65.24 |
| 20 day DMA | 65.08 |
| 35 day DMA | 64.67 |
| 50 day DMA | 64.3 |
| 100 day DMA | 63.99 |
| 150 day DMA | 63.66 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 65.09 | 65.17 |
| 12 day EMA | 65.12 | 65.11 | 65.14 |
| 20 day EMA | 64.99 | 64.97 | 64.97 |
| 35 day EMA | 64.71 | 64.68 | 64.66 |
| 50 day EMA | 64.33 | 64.3 | 64.27 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 65.12 | 65.16 |
| 12 day SMA | 65.24 | 65.21 | 65.23 |
| 20 day SMA | 65.08 | 65.04 | 65.01 |
| 35 day SMA | 64.67 | 64.62 | 64.58 |
| 50 day SMA | 64.3 | 64.27 | 64.25 |
| 100 day SMA | 63.99 | 63.97 | 63.95 |
| 150 day SMA | 63.66 | 63.65 | 63.63 |
| 200 day SMA | 63.42 | 63.4 | 63.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.