Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 62.32 and 62.79
| Daily Target 1 | 62.22 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 62.69 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 63.16 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.60 (-0.19%) | 62.61 | 62.50 - 62.97 | 0.0537 times | Mon 19 January 2026 | 62.72 (0.03%) | 62.39 | 62.39 - 63.00 | 1.4384 times | Fri 16 January 2026 | 62.70 (-0.46%) | 62.90 | 62.65 - 62.98 | 0.0378 times | Wed 14 January 2026 | 62.99 (0.02%) | 62.89 | 62.70 - 63.01 | 0.0448 times | Tue 13 January 2026 | 62.98 (0.27%) | 63.00 | 62.61 - 63.00 | 4.4338 times | Mon 12 January 2026 | 62.81 (-0.49%) | 63.12 | 62.56 - 63.12 | 0.9758 times | Fri 09 January 2026 | 63.12 (0.57%) | 62.94 | 62.77 - 63.28 | 1.1746 times | Thu 08 January 2026 | 62.76 (0.08%) | 62.99 | 62.72 - 62.99 | 0.0229 times | Wed 07 January 2026 | 62.71 (-0.22%) | 62.78 | 62.66 - 62.99 | 0.073 times | Tue 06 January 2026 | 62.85 (0.03%) | 62.97 | 62.69 - 62.99 | 1.7451 times | Mon 05 January 2026 | 62.83 (-0.19%) | 62.95 | 62.75 - 63.00 | 0.0852 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.5 and 63.11
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 62.663333333333 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.60 (-0.16%) | 62.39 | 62.39 - 63.00 | 0.6796 times | Fri 16 January 2026 | 62.70 (-0.67%) | 63.12 | 62.56 - 63.12 | 2.5014 times | Fri 09 January 2026 | 63.12 (0.27%) | 62.95 | 62.66 - 63.28 | 1.4123 times | Fri 02 January 2026 | 62.95 (0.24%) | 62.85 | 62.58 - 63.00 | 1.4635 times | Fri 26 December 2025 | 62.80 (-0.02%) | 64.69 | 62.41 - 64.69 | 0.3742 times | Fri 19 December 2025 | 62.81 (-0.1%) | 62.93 | 62.43 - 63.00 | 0.5903 times | Sat 13 December 2025 | 62.87 (0.16%) | 63.28 | 62.46 - 64.55 | 0.1601 times | Fri 05 December 2025 | 62.77 (-0.3%) | 62.70 | 62.55 - 63.18 | 0.997 times | Fri 28 November 2025 | 62.96 (0.38%) | 63.00 | 62.48 - 63.00 | 1.0763 times | Fri 21 November 2025 | 62.72 (-0.25%) | 63.19 | 62.44 - 63.19 | 0.7453 times | Fri 14 November 2025 | 62.88 (0.16%) | 63.06 | 62.45 - 63.11 | 0.4204 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.05 and 62.94
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 62.756666666667 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.60 (-0.62%) | 62.99 | 62.39 - 63.28 | 1.1835 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.9065 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.6086 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 1.1703 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.5083 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.2673 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 2.9513 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.8209 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 0.9951 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.5882 times | Fri 28 March 2025 | 59.59 (-2.5%) | 60.05 | 58.70 - 60.48 | 0.5597 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 62.84 |
| 20 day DMA | 62.83 |
| 35 day DMA | 62.82 |
| 50 day DMA | 62.8 |
| 100 day DMA | 62.58 |
| 150 day DMA | 62.42 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.81 | 62.86 |
| 12 day EMA | 62.81 | 62.85 | 62.87 |
| 20 day EMA | 62.81 | 62.83 | 62.84 |
| 35 day EMA | 62.8 | 62.81 | 62.82 |
| 50 day EMA | 62.8 | 62.81 | 62.81 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.84 | 62.92 |
| 12 day SMA | 62.84 | 62.87 | 62.89 |
| 20 day SMA | 62.83 | 62.84 | 62.85 |
| 35 day SMA | 62.82 | 62.83 | 62.83 |
| 50 day SMA | 62.8 | 62.8 | 62.8 |
| 100 day SMA | 62.58 | 62.57 | 62.57 |
| 150 day SMA | 62.42 | 62.41 | 62.41 |
| 200 day SMA | 62.17 | 62.16 | 62.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.