Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 65.52 and 65.88
| Daily Target 1 | 65.22 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 65.576666666667 |
| Daily Target 4 | 65.81 |
| Daily Target 5 | 65.94 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.69 (0.44%) | 65.38 | 65.34 - 65.70 | 0.0114 times | Thu 03 September 2026 | 65.40 (0.02%) | 65.39 | 65.05 - 65.40 | 0.4171 times | Wed 02 September 2026 | 65.39 (0.08%) | 65.40 | 65.00 - 65.40 | 0.3007 times | Tue 01 September 2026 | 65.34 (0.41%) | 65.39 | 65.00 - 65.40 | 8.9222 times | Mon 31 August 2026 | 65.07 (-0.06%) | 65.11 | 65.03 - 65.39 | 0.0047 times | Fri 28 August 2026 | 65.11 (-0.43%) | 65.40 | 65.07 - 65.40 | 0.0091 times | Thu 27 August 2026 | 65.39 (0.51%) | 65.08 | 65.08 - 65.74 | 0.0332 times | Wed 26 August 2026 | 65.06 (-0.15%) | 65.16 | 64.81 - 65.75 | 0.1782 times | Tue 25 August 2026 | 65.16 (-0.31%) | 65.17 | 65.13 - 65.70 | 0.1043 times | Mon 24 August 2026 | 65.36 (0.03%) | 65.34 | 65.30 - 66.00 | 0.019 times | Fri 21 August 2026 | 65.34 (0.21%) | 65.21 | 65.04 - 65.69 | 0.3288 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 65.35 and 66.05
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 65.463333333333 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.69 (0.89%) | 65.11 | 65.00 - 65.70 | 4.4394 times | Fri 28 August 2026 | 65.11 (-0.35%) | 65.34 | 64.81 - 66.00 | 0.1581 times | Fri 21 August 2026 | 65.34 (-0.24%) | 65.50 | 65.04 - 65.90 | 0.2728 times | Fri 14 August 2026 | 65.50 (-0.18%) | 65.62 | 65.30 - 66.60 | 0.0594 times | Fri 07 August 2026 | 65.62 (0.09%) | 65.52 | 64.98 - 67.33 | 4.0406 times | Fri 31 July 2026 | 65.56 (0.91%) | 65.19 | 64.90 - 65.97 | 0.054 times | Fri 24 July 2026 | 64.97 (-0.22%) | 66.73 | 64.73 - 66.73 | 0.0114 times | Fri 17 July 2026 | 65.11 (-0.17%) | 65.26 | 64.78 - 66.37 | 0.1621 times | Fri 10 July 2026 | 65.22 (0.59%) | 65.16 | 64.68 - 66.49 | 0.4755 times | Fri 03 July 2026 | 64.84 (-0.12%) | 64.85 | 64.67 - 65.78 | 0.3266 times | Thu 25 June 2026 | 64.92 (0.76%) | 64.75 | 64.31 - 65.30 | 0.1639 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 65.35 and 66.05
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 65.463333333333 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.69 (0.95%) | 65.39 | 65.00 - 65.70 | 1.6013 times | Mon 31 August 2026 | 65.07 (-0.75%) | 65.52 | 64.81 - 67.33 | 1.6359 times | Fri 31 July 2026 | 65.56 (1.05%) | 64.85 | 64.68 - 66.73 | 0.2873 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.5603 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.3364 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 1.0725 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.2142 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 0.8546 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 0.9989 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.4385 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.2948 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 65.29 |
| 20 day DMA | 65.37 |
| 35 day DMA | 65.36 |
| 50 day DMA | 65.31 |
| 100 day DMA | 64.57 |
| 150 day DMA | 64.22 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 65.32 | 65.28 |
| 12 day EMA | 65.37 | 65.31 | 65.29 |
| 20 day EMA | 65.36 | 65.32 | 65.31 |
| 35 day EMA | 65.3 | 65.28 | 65.27 |
| 50 day EMA | 65.26 | 65.24 | 65.23 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.26 | 65.26 |
| 12 day SMA | 65.29 | 65.25 | 65.28 |
| 20 day SMA | 65.37 | 65.37 | 65.4 |
| 35 day SMA | 65.36 | 65.35 | 65.34 |
| 50 day SMA | 65.31 | 65.29 | 65.27 |
| 100 day SMA | 64.57 | 64.55 | 64.54 |
| 150 day SMA | 64.22 | 64.21 | 64.19 |
| 200 day SMA | 63.87 | 63.86 | 63.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.