MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mohealth MOHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMohealth
Strong Daily Stock price targets for MotilalamcMohealth MOHEALTH are 34.76 and 35.84
Daily Target 1 | 33.96 |
Daily Target 2 | 34.48 |
Daily Target 3 | 35.036666666667 |
Daily Target 4 | 35.56 |
Daily Target 5 | 36.12 |
Daily price and volume Motilalamc Mohealth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.01 (1.13%) | 34.89 | 34.51 - 35.59 | 2.3604 times | Wed 27 March 2024 | 34.62 (-0.57%) | 34.97 | 34.46 - 35.09 | 0.7917 times | Tue 26 March 2024 | 34.82 (0.17%) | 34.77 | 34.27 - 35.00 | 1.0267 times | Fri 22 March 2024 | 34.76 (0.84%) | 34.90 | 33.83 - 35.50 | 1.083 times | Thu 21 March 2024 | 34.47 (1.14%) | 34.08 | 34.08 - 34.93 | 0.5403 times | Wed 20 March 2024 | 34.08 (0.62%) | 34.47 | 33.56 - 34.47 | 0.3708 times | Tue 19 March 2024 | 33.87 (-1.6%) | 34.69 | 33.80 - 34.69 | 1.1089 times | Mon 18 March 2024 | 34.42 (0.15%) | 34.87 | 34.05 - 34.87 | 0.6696 times | Fri 15 March 2024 | 34.37 (-0.72%) | 35.39 | 33.53 - 35.39 | 1.2787 times | Thu 14 March 2024 | 34.62 (1.26%) | 34.87 | 34.01 - 34.87 | 0.77 times | Wed 13 March 2024 | 34.19 (-2.43%) | 35.05 | 33.67 - 35.47 | 4.4347 times |
Weekly price and charts MotilalamcMohealth
Strong weekly Stock price targets for MotilalamcMohealth MOHEALTH are 34.64 and 35.96
Weekly Target 1 | 33.64 |
Weekly Target 2 | 34.32 |
Weekly Target 3 | 34.956666666667 |
Weekly Target 4 | 35.64 |
Weekly Target 5 | 36.28 |
Weekly price and volumes for Motilalamc Mohealth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.01 (0.72%) | 34.77 | 34.27 - 35.59 | 0.3287 times | Fri 22 March 2024 | 34.76 (1.13%) | 34.87 | 33.56 - 35.50 | 0.2967 times | Fri 15 March 2024 | 34.37 (-2.69%) | 35.33 | 33.53 - 36.12 | 1.6115 times | Thu 07 March 2024 | 35.32 (-0.28%) | 35.69 | 34.44 - 35.70 | 0.8899 times | Sat 02 March 2024 | 35.42 (-1.86%) | 37.15 | 34.91 - 38.97 | 3.6845 times | Fri 23 February 2024 | 36.09 (0.39%) | 36.23 | 35.30 - 37.50 | 0.7922 times | Fri 16 February 2024 | 35.95 (2.31%) | 35.30 | 35.01 - 36.70 | 0.6733 times | Fri 09 February 2024 | 35.14 (2.42%) | 34.90 | 34.01 - 35.89 | 0.5344 times | Fri 02 February 2024 | 34.31 (2.27%) | 34.38 | 33.00 - 34.68 | 0.6407 times | Thu 25 January 2024 | 33.55 (2.16%) | 33.30 | 32.75 - 34.85 | 0.5481 times | Fri 19 January 2024 | 32.84 (-0.24%) | 33.48 | 32.15 - 33.68 | 0.3498 times |
Monthly price and charts MotilalamcMohealth
Strong monthly Stock price targets for MotilalamcMohealth MOHEALTH are 32.79 and 35.75
Monthly Target 1 | 32.05 |
Monthly Target 2 | 33.53 |
Monthly Target 3 | 35.01 |
Monthly Target 4 | 36.49 |
Monthly Target 5 | 37.97 |
Monthly price and volumes Motilalamc Mohealth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.01 (-1.24%) | 36.16 | 33.53 - 36.49 | 2.1287 times | Thu 29 February 2024 | 35.45 (3.84%) | 34.65 | 33.66 - 38.97 | 2.5451 times | Wed 31 January 2024 | 34.14 (7.94%) | 31.61 | 31.08 - 34.85 | 1.1247 times | Fri 29 December 2023 | 31.63 (6.07%) | 30.50 | 29.81 - 32.05 | 1.1802 times | Thu 30 November 2023 | 29.82 (7.65%) | 27.71 | 27.32 - 30.60 | 0.6466 times | Tue 31 October 2023 | 27.70 (-3.35%) | 28.90 | 26.95 - 29.45 | 0.3893 times | Fri 29 September 2023 | 28.66 (-0.14%) | 28.95 | 27.50 - 29.70 | 0.7531 times | Thu 31 August 2023 | 28.70 (4.29%) | 28.77 | 27.10 - 30.99 | 0.6964 times | Mon 31 July 2023 | 27.52 (5.6%) | 26.75 | 25.43 - 29.91 | 0.3076 times | Fri 30 June 2023 | 26.06 (9.13%) | 24.10 | 23.51 - 27.59 | 0.2284 times | Wed 31 May 2023 | 23.88 (5.71%) | 23.15 | 22.29 - 24.19 | 0.1219 times |
Indicator Analysis of MotilalamcMohealth
Please login to view indicator analysis. or View indicator analysis of MotilalamcMohealth MOHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mohealth MOHEALTH
DMA (daily moving average) of Motilalamc Mohealth MOHEALTH
DMA period | DMA value |
5 day DMA | 34.74 |
12 day DMA | 34.52 |
20 day DMA | 34.79 |
35 day DMA | 35.19 |
50 day DMA | 34.74 |
100 day DMA | 32.76 |
150 day DMA | 31.27 |
200 day DMA | 30.15 |
EMA (exponential moving average) of Motilalamc Mohealth MOHEALTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.74 | 34.6 | 34.59 |
12 day EMA | 34.7 | 34.64 | 34.64 |
20 day EMA | 34.77 | 34.75 | 34.76 |
35 day EMA | 34.64 | 34.62 | 34.62 |
50 day EMA | 34.6 | 34.58 | 34.58 |
SMA (simple moving average) of Motilalamc Mohealth MOHEALTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.74 | 34.55 | 34.4 |
12 day SMA | 34.52 | 34.53 | 34.58 |
20 day SMA | 34.79 | 34.83 | 34.9 |
35 day SMA | 35.19 | 35.19 | 35.2 |
50 day SMA | 34.74 | 34.7 | 34.67 |
100 day SMA | 32.76 | 32.68 | 32.61 |
150 day SMA | 31.27 | 31.22 | 31.18 |
200 day SMA | 30.15 | 30.1 | 30.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.