MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mohealth MOHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMohealth

Strong Daily Stock price targets for MotilalamcMohealth MOHEALTH are 41.02 and 42.16

Daily Target 1	40.68
Daily Target 2	41.35
Daily Target 3	41.82
Daily Target 4	42.49
Daily Target 5	42.96

Daily price and volume Motilalamc Mohealth

Date	Closing	Open	Range	Volume
Thu 17 April 2025	42.02 (0.57%)	42.29	41.15 - 42.29	0.3525 times
Wed 16 April 2025	41.78 (0.51%)	42.55	41.45 - 42.55	0.3144 times
Tue 15 April 2025	41.57 (1.89%)	41.48	40.81 - 41.86	0.7535 times
Fri 11 April 2025	40.80 (1.9%)	40.85	40.00 - 41.49	0.7171 times
Wed 09 April 2025	40.04 (-1.23%)	41.35	39.54 - 41.50	0.7627 times
Tue 08 April 2025	40.54 (-2.05%)	41.92	40.26 - 41.97	1.7233 times
Mon 07 April 2025	41.39 (0.88%)	40.21	37.96 - 42.17	1.1501 times
Fri 04 April 2025	41.03 (-2.89%)	42.96	40.40 - 42.96	1.1553 times
Thu 03 April 2025	42.25 (1.73%)	41.75	41.75 - 45.89	2.8137 times
Wed 02 April 2025	41.53 (0.95%)	41.43	41.04 - 41.61	0.2574 times
Tue 01 April 2025	41.14 (-1.51%)	40.73	40.73 - 42.47	1.0444 times

Daily chart MotilalamcMohealth

Weekly price and charts MotilalamcMohealth

Strong weekly Stock price targets for MotilalamcMohealth MOHEALTH are 41.42 and 43.16

Weekly Target 1	40.05
Weekly Target 2	41.04
Weekly Target 3	41.793333333333
Weekly Target 4	42.78
Weekly Target 5	43.53

Weekly price and volumes for Motilalamc Mohealth

Date	Closing	Open	Range	Volume
Thu 17 April 2025	42.02 (2.99%)	41.48	40.81 - 42.55	0.4534 times
Fri 11 April 2025	40.80 (-0.56%)	40.21	37.96 - 42.17	1.3897 times
Fri 04 April 2025	41.03 (-1.77%)	40.73	40.40 - 45.89	1.6826 times
Fri 28 March 2025	41.77 (-1.74%)	42.51	41.20 - 43.67	0.8416 times
Fri 21 March 2025	42.51 (7.08%)	39.30	39.30 - 42.60	0.6858 times
Thu 13 March 2025	39.70 (-0.77%)	40.02	38.52 - 40.43	0.4726 times
Fri 07 March 2025	40.01 (3.71%)	38.91	37.93 - 40.44	1.6626 times
Fri 28 February 2025	38.58 (-3.72%)	39.07	38.45 - 40.48	0.5718 times
Fri 21 February 2025	40.07 (-0.55%)	40.45	39.53 - 41.50	0.8932 times
Fri 14 February 2025	40.29 (-7.57%)	43.92	40.07 - 43.92	1.3466 times
Fri 07 February 2025	43.59 (3.39%)	42.35	41.67 - 43.98	1.1887 times

weekly chart MotilalamcMohealth

Monthly price and charts MotilalamcMohealth

Strong monthly Stock price targets for MotilalamcMohealth MOHEALTH are 39.99 and 47.92

Monthly Target 1	34.03
Monthly Target 2	38.02
Monthly Target 3	41.956666666667
Monthly Target 4	45.95
Monthly Target 5	49.89

Monthly price and volumes Motilalamc Mohealth

Date	Closing	Open	Range	Volume
Thu 17 April 2025	42.02 (0.6%)	40.73	37.96 - 45.89	0.4617 times
Fri 28 March 2025	41.77 (8.27%)	38.91	37.93 - 43.67	0.4796 times
Fri 28 February 2025	38.58 (-8.49%)	42.35	38.45 - 43.98	0.5238 times
Fri 31 January 2025	42.16 (-7.91%)	45.95	40.05 - 46.97	2.2493 times
Tue 31 December 2024	45.78 (3.79%)	44.59	43.50 - 46.83	1.4476 times
Fri 29 November 2024	44.11 (-0.36%)	45.16	42.00 - 45.90	1.1565 times
Thu 31 October 2024	44.27 (-1.03%)	45.18	42.63 - 46.50	1.68 times
Mon 30 September 2024	44.73 (2.54%)	44.10	43.20 - 46.40	0.8973 times
Fri 30 August 2024	43.62 (6.73%)	41.35	39.64 - 44.27	0.5949 times
Wed 31 July 2024	40.87 (9.34%)	37.50	37.07 - 41.97	0.5093 times
Fri 28 June 2024	37.38 (6.07%)	35.24	34.20 - 38.70	0.5553 times

monthly chart MotilalamcMohealth

Indicator Analysis of MotilalamcMohealth

Please login to view indicator analysis. or View indicator analysis of MotilalamcMohealth MOHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Mohealth MOHEALTH

DMA (daily moving average) of Motilalamc Mohealth MOHEALTH

DMA period	DMA value
5 day DMA	41.24
12 day DMA	41.32
20 day DMA	41.55
35 day DMA	40.7
50 day DMA	41.04
100 day DMA	42.58
150 day DMA	43.13
200 day DMA	42.5

EMA (exponential moving average) of Motilalamc Mohealth MOHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.54	41.3	41.06
12 day EMA	41.38	41.26	41.16
20 day EMA	41.28	41.2	41.14
35 day EMA	41.27	41.23	41.2
50 day EMA	41.12	41.08	41.05

SMA (simple moving average) of Motilalamc Mohealth MOHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.24	40.95	40.87
12 day SMA	41.32	41.31	41.32
20 day SMA	41.55	41.45	41.35
35 day SMA	40.7	40.66	40.63
50 day SMA	41.04	41.04	41.04
100 day SMA	42.58	42.59	42.59
150 day SMA	43.13	43.14	43.16
200 day SMA	42.5	42.47	42.45