MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mohealth MOHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMohealth

Strong Daily Stock price targets for MotilalamcMohealth MOHEALTH are 34.76 and 35.84

Daily Target 133.96
Daily Target 234.48
Daily Target 335.036666666667
Daily Target 435.56
Daily Target 536.12

Daily price and volume Motilalamc Mohealth

Date Closing Open Range Volume
Thu 28 March 2024 35.01 (1.13%) 34.89 34.51 - 35.59 2.3604 times
Wed 27 March 2024 34.62 (-0.57%) 34.97 34.46 - 35.09 0.7917 times
Tue 26 March 2024 34.82 (0.17%) 34.77 34.27 - 35.00 1.0267 times
Fri 22 March 2024 34.76 (0.84%) 34.90 33.83 - 35.50 1.083 times
Thu 21 March 2024 34.47 (1.14%) 34.08 34.08 - 34.93 0.5403 times
Wed 20 March 2024 34.08 (0.62%) 34.47 33.56 - 34.47 0.3708 times
Tue 19 March 2024 33.87 (-1.6%) 34.69 33.80 - 34.69 1.1089 times
Mon 18 March 2024 34.42 (0.15%) 34.87 34.05 - 34.87 0.6696 times
Fri 15 March 2024 34.37 (-0.72%) 35.39 33.53 - 35.39 1.2787 times
Thu 14 March 2024 34.62 (1.26%) 34.87 34.01 - 34.87 0.77 times
Wed 13 March 2024 34.19 (-2.43%) 35.05 33.67 - 35.47 4.4347 times

 Daily chart MotilalamcMohealth

Weekly price and charts MotilalamcMohealth

Strong weekly Stock price targets for MotilalamcMohealth MOHEALTH are 34.64 and 35.96

Weekly Target 133.64
Weekly Target 234.32
Weekly Target 334.956666666667
Weekly Target 435.64
Weekly Target 536.28

Weekly price and volumes for Motilalamc Mohealth

Date Closing Open Range Volume
Thu 28 March 2024 35.01 (0.72%) 34.77 34.27 - 35.59 0.3287 times
Fri 22 March 2024 34.76 (1.13%) 34.87 33.56 - 35.50 0.2967 times
Fri 15 March 2024 34.37 (-2.69%) 35.33 33.53 - 36.12 1.6115 times
Thu 07 March 2024 35.32 (-0.28%) 35.69 34.44 - 35.70 0.8899 times
Sat 02 March 2024 35.42 (-1.86%) 37.15 34.91 - 38.97 3.6845 times
Fri 23 February 2024 36.09 (0.39%) 36.23 35.30 - 37.50 0.7922 times
Fri 16 February 2024 35.95 (2.31%) 35.30 35.01 - 36.70 0.6733 times
Fri 09 February 2024 35.14 (2.42%) 34.90 34.01 - 35.89 0.5344 times
Fri 02 February 2024 34.31 (2.27%) 34.38 33.00 - 34.68 0.6407 times
Thu 25 January 2024 33.55 (2.16%) 33.30 32.75 - 34.85 0.5481 times
Fri 19 January 2024 32.84 (-0.24%) 33.48 32.15 - 33.68 0.3498 times

 weekly chart MotilalamcMohealth

Monthly price and charts MotilalamcMohealth

Strong monthly Stock price targets for MotilalamcMohealth MOHEALTH are 32.79 and 35.75

Monthly Target 132.05
Monthly Target 233.53
Monthly Target 335.01
Monthly Target 436.49
Monthly Target 537.97

Monthly price and volumes Motilalamc Mohealth

Date Closing Open Range Volume
Thu 28 March 2024 35.01 (-1.24%) 36.16 33.53 - 36.49 2.1287 times
Thu 29 February 2024 35.45 (3.84%) 34.65 33.66 - 38.97 2.5451 times
Wed 31 January 2024 34.14 (7.94%) 31.61 31.08 - 34.85 1.1247 times
Fri 29 December 2023 31.63 (6.07%) 30.50 29.81 - 32.05 1.1802 times
Thu 30 November 2023 29.82 (7.65%) 27.71 27.32 - 30.60 0.6466 times
Tue 31 October 2023 27.70 (-3.35%) 28.90 26.95 - 29.45 0.3893 times
Fri 29 September 2023 28.66 (-0.14%) 28.95 27.50 - 29.70 0.7531 times
Thu 31 August 2023 28.70 (4.29%) 28.77 27.10 - 30.99 0.6964 times
Mon 31 July 2023 27.52 (5.6%) 26.75 25.43 - 29.91 0.3076 times
Fri 30 June 2023 26.06 (9.13%) 24.10 23.51 - 27.59 0.2284 times
Wed 31 May 2023 23.88 (5.71%) 23.15 22.29 - 24.19 0.1219 times

 monthly chart MotilalamcMohealth

DMA SMA EMA moving averages of Motilalamc Mohealth MOHEALTH

DMA (daily moving average) of Motilalamc Mohealth MOHEALTH

DMA period DMA value
5 day DMA 34.74
12 day DMA 34.52
20 day DMA 34.79
35 day DMA 35.19
50 day DMA 34.74
100 day DMA 32.76
150 day DMA 31.27
200 day DMA 30.15

EMA (exponential moving average) of Motilalamc Mohealth MOHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7434.634.59
12 day EMA34.734.6434.64
20 day EMA34.7734.7534.76
35 day EMA34.6434.6234.62
50 day EMA34.634.5834.58

SMA (simple moving average) of Motilalamc Mohealth MOHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7434.5534.4
12 day SMA34.5234.5334.58
20 day SMA34.7934.8334.9
35 day SMA35.1935.1935.2
50 day SMA34.7434.734.67
100 day SMA32.7632.6832.61
150 day SMA31.2731.2231.18
200 day SMA30.1530.130.05
Back to top | Use Dark Theme