MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mohealth MOHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMohealth

Strong Daily Stock price targets for MotilalamcMohealth MOHEALTH are 43.51 and 44.09

Daily Target 143.36
Daily Target 243.66
Daily Target 343.936666666667
Daily Target 444.24
Daily Target 544.52

Daily price and volume Motilalamc Mohealth

Date Closing Open Range Volume
Wed 14 January 2026 43.97 (0.14%) 44.05 43.63 - 44.21 0.4917 times
Tue 13 January 2026 43.91 (-0.2%) 44.22 43.52 - 44.22 0.856 times
Mon 12 January 2026 44.00 (-0.63%) 44.54 43.50 - 44.54 1.5628 times
Fri 09 January 2026 44.28 (-0.98%) 43.60 43.60 - 44.73 0.6432 times
Thu 08 January 2026 44.72 (-1.28%) 44.82 44.56 - 45.56 0.9917 times
Wed 07 January 2026 45.30 (0.47%) 46.21 44.81 - 46.21 1.5085 times
Tue 06 January 2026 45.09 (1.08%) 45.03 44.38 - 45.24 1.3396 times
Mon 05 January 2026 44.61 (0.27%) 45.07 44.38 - 45.07 0.8081 times
Fri 02 January 2026 44.49 (0.34%) 44.89 44.16 - 44.89 0.8184 times
Thu 01 January 2026 44.34 (-0.49%) 44.94 44.09 - 44.94 0.9801 times
Wed 31 December 2025 44.56 (1.18%) 44.03 43.90 - 44.61 0.6699 times

Daily chart MotilalamcMohealth

Weekly price and charts MotilalamcMohealth

Strong weekly Stock price targets for MotilalamcMohealth MOHEALTH are 43.22 and 44.26

Weekly Target 142.96
Weekly Target 243.47
Weekly Target 344.003333333333
Weekly Target 444.51
Weekly Target 545.04

Weekly price and volumes for Motilalamc Mohealth

Date Closing Open Range Volume
Wed 14 January 2026 43.97 (-0.7%) 44.54 43.50 - 44.54 0.641 times
Fri 09 January 2026 44.28 (-0.47%) 45.07 43.60 - 46.21 1.1653 times
Fri 02 January 2026 44.49 (-0.02%) 44.51 43.79 - 44.94 1.0515 times
Fri 26 December 2025 44.50 (-0.27%) 44.62 44.00 - 44.99 0.6458 times
Fri 19 December 2025 44.62 (-0.18%) 44.92 41.21 - 44.92 0.7795 times
Sat 13 December 2025 44.70 (-0.45%) 45.06 43.21 - 45.25 1.0038 times
Fri 05 December 2025 44.90 (-1.25%) 45.49 44.54 - 45.68 0.9034 times
Fri 28 November 2025 45.47 (1.04%) 45.01 44.30 - 46.46 0.9115 times
Fri 21 November 2025 45.00 (-0.71%) 45.32 44.86 - 46.57 1.22 times
Fri 14 November 2025 45.32 (0.67%) 44.73 43.89 - 45.57 1.6782 times
Fri 07 November 2025 45.02 (-0.35%) 45.40 44.73 - 45.98 0.7181 times

weekly chart MotilalamcMohealth

Monthly price and charts MotilalamcMohealth

Strong monthly Stock price targets for MotilalamcMohealth MOHEALTH are 42.38 and 45.09

Monthly Target 141.85
Monthly Target 242.91
Monthly Target 344.56
Monthly Target 445.62
Monthly Target 547.27

Monthly price and volumes Motilalamc Mohealth

Date Closing Open Range Volume
Wed 14 January 2026 43.97 (-1.32%) 44.94 43.50 - 46.21 0.5924 times
Wed 31 December 2025 44.56 (-2%) 45.49 41.21 - 45.68 1.0726 times
Fri 28 November 2025 45.47 (0.64%) 45.40 43.89 - 46.57 1.2178 times
Fri 31 October 2025 45.18 (3.39%) 44.79 42.60 - 47.00 1.3258 times
Tue 30 September 2025 43.70 (-1.22%) 43.13 43.13 - 46.75 1.0583 times
Fri 29 August 2025 44.24 (-3.09%) 46.79 42.72 - 46.79 0.7671 times
Thu 31 July 2025 45.65 (2.31%) 44.84 43.56 - 47.57 1.0686 times
Mon 30 June 2025 44.62 (3.77%) 43.44 42.36 - 45.64 0.9559 times
Fri 30 May 2025 43.00 (0.89%) 42.84 41.04 - 43.64 0.7438 times
Wed 30 April 2025 42.62 (2.03%) 40.73 37.96 - 45.89 1.1977 times
Fri 28 March 2025 41.77 (8.27%) 38.91 37.93 - 43.67 0.7937 times

monthly chart MotilalamcMohealth

DMA SMA EMA moving averages of Motilalamc Mohealth MOHEALTH

DMA (daily moving average) of Motilalamc Mohealth MOHEALTH

DMA period DMA value
5 day DMA 44.18
12 day DMA 44.44
20 day DMA 44.46
35 day DMA 44.6
50 day DMA 44.76
100 day DMA 44.9
150 day DMA 44.88
200 day DMA 44.29

EMA (exponential moving average) of Motilalamc Mohealth MOHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1644.2644.43
12 day EMA44.3644.4344.53
20 day EMA44.4644.5144.57
35 day EMA44.6344.6744.71
50 day EMA44.7744.844.84

SMA (simple moving average) of Motilalamc Mohealth MOHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1844.4444.68
12 day SMA44.4444.4644.51
20 day SMA44.4644.4744.51
35 day SMA44.644.6444.67
50 day SMA44.7644.7944.83
100 day SMA44.944.9144.92
150 day SMA44.8844.8944.89
200 day SMA44.2944.2844.27
Back to top | Use Dark Theme