MohiteIndustries MOHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite Industries MOHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MohiteIndustries

Strong Daily Stock price targets for MohiteIndustries MOHITE are 2.28 and 2.48

Daily Target 12.23
Daily Target 22.33
Daily Target 32.43
Daily Target 42.53
Daily Target 52.63

Daily price and volume Mohite Industries

Date Closing Open Range Volume
Wed 21 October 2026 2.43 (-1.62%) 2.49 2.33 - 2.53 1.7584 times
Mon 19 October 2026 2.47 (-1.2%) 2.50 2.43 - 2.54 0.6446 times
Fri 16 October 2026 2.50 (1.21%) 2.48 2.48 - 2.54 1.2648 times
Thu 15 October 2026 2.47 (3.35%) 2.39 2.38 - 2.48 1.3894 times
Wed 14 October 2026 2.39 (-1.24%) 2.47 2.33 - 2.48 1.6798 times
Tue 13 October 2026 2.42 (-0.41%) 2.48 2.41 - 2.48 0.5596 times
Mon 12 October 2026 2.43 (-1.22%) 2.48 2.42 - 2.53 0.9584 times
Fri 09 October 2026 2.46 (0.41%) 2.42 2.42 - 2.48 0.4024 times
Thu 08 October 2026 2.45 (-0.81%) 2.48 2.42 - 2.49 0.8866 times
Wed 07 October 2026 2.47 (-0.8%) 2.54 2.42 - 2.54 0.4559 times
Tue 06 October 2026 2.49 (2.47%) 2.50 2.40 - 2.54 2.9984 times

Daily chart MohiteIndustries

Weekly price and charts MohiteIndustries

Strong weekly Stock price targets for MohiteIndustries MOHITE are 2.28 and 2.49

Weekly Target 12.22
Weekly Target 22.33
Weekly Target 32.4333333333333
Weekly Target 42.54
Weekly Target 52.64

Weekly price and volumes for Mohite Industries

Date Closing Open Range Volume
Wed 21 October 2026 2.43 (-2.8%) 2.50 2.33 - 2.54 0.1919 times
Fri 16 October 2026 2.50 (1.63%) 2.48 2.33 - 2.54 0.4674 times
Fri 09 October 2026 2.46 (-1.2%) 2.42 2.40 - 2.54 0.4069 times
Thu 01 October 2026 2.49 (5.06%) 2.42 2.25 - 2.60 0.7187 times
Fri 25 September 2026 2.37 (-3.27%) 2.48 2.36 - 2.54 0.5496 times
Fri 18 September 2026 2.45 (-6.84%) 2.72 2.25 - 2.99 1.3211 times
Fri 11 September 2026 2.63 (-5.73%) 2.79 2.38 - 2.90 1.4951 times
Fri 04 September 2026 2.79 (-5.42%) 3.01 2.60 - 3.30 1.7439 times
Fri 28 August 2026 2.95 (17.06%) 2.76 2.44 - 3.16 2.5925 times
Fri 21 August 2026 2.52 (0%) 2.80 2.15 - 2.80 0.5129 times
Thu 22 October 2026 (0%) - 0 times

weekly chart MohiteIndustries

Monthly price and charts MohiteIndustries

Strong monthly Stock price targets for MohiteIndustries MOHITE are 2.25 and 2.51

Monthly Target 12.19
Monthly Target 22.31
Monthly Target 32.45
Monthly Target 42.57
Monthly Target 52.71

Monthly price and volumes Mohite Industries

Date Closing Open Range Volume
Wed 21 October 2026 2.43 (-3.57%) 2.53 2.33 - 2.59 0.3729 times
Wed 30 September 2026 2.52 (-22.22%) 3.24 2.25 - 3.30 1.5277 times
Mon 31 August 2026 3.24 (0%) 2.80 2.15 - 3.30 1.0994 times
Thu 22 October 2026 (0%) - 0 times

monthly chart MohiteIndustries

DMA SMA EMA moving averages of Mohite Industries MOHITE

DMA (daily moving average) of Mohite Industries MOHITE

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.45
20 day DMA 2.45
35 day DMA 2.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mohite Industries MOHITE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.462.46
12 day EMA2.462.462.46
20 day EMA2.482.482.48
35 day EMA2.542.552.55
50 day EMA000

SMA (simple moving average) of Mohite Industries MOHITE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.452.44
12 day SMA2.452.462.46
20 day SMA2.452.452.45
35 day SMA2.572.592.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme