MohiteIndustries MOHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite Industries MOHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MohiteIndustries

Strong Daily Stock price targets for MohiteIndustries MOHITE are 2.58 and 2.82

Daily Target 12.5
Daily Target 22.65
Daily Target 32.7433333333333
Daily Target 42.89
Daily Target 52.98

Daily price and volume Mohite Industries

Date Closing Open Range Volume
Fri 04 September 2026 2.79 (-0.36%) 2.80 2.60 - 2.84 0.8538 times
Thu 03 September 2026 2.80 (-5.41%) 2.96 2.79 - 2.96 0.6202 times
Wed 02 September 2026 2.96 (-5.43%) 3.13 2.96 - 3.13 0.1891 times
Tue 01 September 2026 3.13 (-3.4%) 3.24 3.00 - 3.30 1.0689 times
Mon 31 August 2026 3.24 (9.83%) 3.01 2.95 - 3.30 1.2896 times
Fri 28 August 2026 2.95 (11.74%) 2.64 2.60 - 3.16 5.3814 times
Thu 27 August 2026 2.64 (1.93%) 2.55 2.55 - 2.69 0.1104 times
Wed 26 August 2026 2.59 (1.97%) 2.49 2.49 - 2.70 0.0852 times
Tue 25 August 2026 2.54 (1.2%) 2.47 2.46 - 2.62 0.0721 times
Mon 24 August 2026 2.51 (-0.4%) 2.76 2.44 - 2.76 0.3294 times
Fri 21 August 2026 2.52 (0%) 2.35 2.35 - 2.65 0.1092 times

Daily chart MohiteIndustries

Weekly price and charts MohiteIndustries

Strong weekly Stock price targets for MohiteIndustries MOHITE are 2.35 and 3.05

Weekly Target 12.2
Weekly Target 22.49
Weekly Target 32.8966666666667
Weekly Target 43.19
Weekly Target 53.6

Weekly price and volumes for Mohite Industries

Date Closing Open Range Volume
Fri 04 September 2026 2.79 (-5.42%) 3.01 2.60 - 3.30 1.0789 times
Fri 28 August 2026 2.95 (17.06%) 2.76 2.44 - 3.16 1.6038 times
Fri 21 August 2026 2.52 (0%) 2.80 2.15 - 2.80 0.3173 times
Sat 05 September 2026 (0%) - 0 times

weekly chart MohiteIndustries

Monthly price and charts MohiteIndustries

Strong monthly Stock price targets for MohiteIndustries MOHITE are 2.35 and 3.05

Monthly Target 12.2
Monthly Target 22.49
Monthly Target 32.8966666666667
Monthly Target 43.19
Monthly Target 53.6

Monthly price and volumes Mohite Industries

Date Closing Open Range Volume
Fri 04 September 2026 2.79 (-13.89%) 3.24 2.60 - 3.30 0.4886 times
Mon 31 August 2026 3.24 (0%) 2.80 2.15 - 3.30 1.5114 times
Sat 05 September 2026 (0%) - 0 times

monthly chart MohiteIndustries

DMA SMA EMA moving averages of Mohite Industries MOHITE

DMA (daily moving average) of Mohite Industries MOHITE

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.77
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mohite Industries MOHITE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.912.96
12 day EMA2.732.722.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mohite Industries MOHITE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.983.022.98
12 day SMA2.772.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme